ANTSpace Historical Data

ANTS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000138
+0.00%
$ 1.38 billion $ 7
Today, at 1 AM $ 0.0000138
+0.00%
$ 1.38 billion $ 7
Yesterday, at 7 AM $ 0.0000139
+0.00%
$ 1.39 billion $ 9
Jul 14, 3 PM $ 0.0000139
+0.00%
$ 1.39 billion $ 10
Jul 14, 12 AM $ 0.0000135
+0.00%
$ 1.35 billion $ 7
Jul 13, 10 PM $ 0.0000134
+0.00%
$ 1.34 billion $ 1
Jul 11, 9 PM $ 0.0000141
+0.00%
$ 1.41 billion $ 14
Jul 11, 2 PM $ 0.0000141
+0.00%
$ 1.41 billion $ 11
Jun 30, 12 PM $ 0.0000133
+0.00%
$ 1.33 billion $ 476
Jun 29, 1 PM $ 0.0000161
+0.00%
$ 1.61 billion $ 867
Jun 29, 10 AM $ 0.0000136
+0.00%
$ 1.36 billion $ 572
Jun 29, 9 AM $ 0.000013
+0.00%
$ 1.3 billion $ 2
Jun 26, 7 PM $ 0.0000131
+0.00%
$ 1.31 billion $ 1
Jun 24, 1 AM $ 0.0000125
+0.00%
$ 1.25 billion $ 27
Jun 12, 12 AM $ 0.0000125
+0.00%
$ 1.25 billion $ 261
Jun 11, 11 PM $ 0.0000124
-7.95%
$ 1.24 billion $ 246
Jun 8, 10 PM $ 0.0000126
-2.11%
$ 1.26 billion $ 102
Jun 8, 6 PM $ 0.0000131
-0.02%
$ 1.31 billion $ 30
Jun 4, 2 AM $ 0.0000132
+0.00%
$ 1.32 billion $ 4
Jun 2, 11 PM $ 0.000014
-2.07%
$ 1.4 billion $ 154
May 30, 1 PM $ 0.000016
+0.68%
$ 1.6 billion $ 210
May 29, 2 PM $ 0.0000161
+1.07%
$ 1.61 billion $ 402
May 28, 4 PM $ 0.0000168
+0.00%
$ 1.68 billion $ 412
May 28, 6 AM $ 0.0000167
+0.00%
$ 1.67 billion $ 184
May 28, 4 AM $ 0.0000173
+0.00%
$ 1.73 billion $ 132
May 24, 10 PM $ 0.0000191
+0.00%
$ 1.91 billion $ 945
May 21, 11 PM $ 0.0000184
+0.00%
$ 1.84 billion $ 412
May 21, 9 AM $ 0.0000197
+0.00%
$ 1.97 billion $ 157
May 19, 4 PM $ 0.0000194
+0.00%
$ 1.94 billion $ 102
May 19, 6 AM $ 0.0000185
+0.00%
$ 1.85 billion $ 73
May 18, 2 PM $ 0.0000178
+0.00%
$ 1.78 billion $ 34
May 15, 4 PM $ 0.0000182
+0.00%
$ 1.82 billion $ 106
May 15, 12 AM $ 0.0000186
+0.00%
$ 1.86 billion $ 381
May 14, 12 PM $ 0.0000183
+0.00%
$ 1.83 billion $ 2,450
May 14, 1 AM $ 0.0000184
+0.00%
$ 1.84 billion $ 2,413
May 14, 12 AM $ 0.0000196
+2.11%
$ 1.96 billion $ 1,978
May 13, 5 PM $ 0.0000193
+0.14%
$ 1.93 billion $ 1,682
May 13, 4 PM $ 0.0000217
+0.00%
$ 2.17 billion $ 1,540
May 13, 3 PM $ 0.0000218
+17.46%
$ 2.18 billion $ 1,052
May 13, 1 PM $ 0.0000198
+0.00%
$ 1.98 billion $ 319
May 13, 10 AM $ 0.0000212
-2.53%
$ 2.12 billion $ 52
May 12, 3 AM $ 0.0000194
+0.00%
$ 1.94 billion $ 4
May 10, 1 PM $ 0.0000187
+0.00%
$ 1.87 billion $ 84
May 10, 12 PM $ 0.0000188
-0.39%
$ 1.88 billion $ 47
May 9, 5 AM $ 0.0000186
+0.00%
$ 1.86 billion $ 255
May 9, 2 AM $ 0.000019
+0.00%
$ 1.9 billion $ 230
May 8, 3 PM $ 0.0000186
+0.00%
$ 1.86 billion $ 105
May 5, 7 AM $ 0.0000187
+0.00%
$ 1.87 billion $ 953
May 4, 9 PM $ 0.0000197
+0.00%
$ 1.97 billion $ 952
May 4, 8 PM $ 0.0000208
+0.00%
$ 2.08 billion $ 821
Download