Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANTSpace Historical Data

ANTS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.0000175
+0.00%
$1.75 billion $4
Today, at 12 AM $0.0000175
+0.00%
$1.75 billion $4
Yesterday, at 6 PM $0.0000174
+0.00%
$1.74 billion $1
Sep 24, 3 PM $0.0000166
+0.00%
$1.66 billion $1
Sep 22, 8 PM $0.0000167
+0.00%
$1.67 billion $54
Sep 22, 1 PM $0.0000166
+0.00%
$1.66 billion $54
Sep 22, 8 AM $0.0000165
+0.00%
$1.65 billion $37
Sep 22, 7 AM $0.0000165
+0.00%
$1.65 billion $25
Sep 22, 5 AM $0.0000167
+0.00%
$1.67 billion $128
Sep 22, 3 AM $0.0000167
+0.00%
$1.67 billion $114
Sep 22, 12 AM $0.0000171
+0.00%
$1.71 billion $116
Sep 21, 2 PM $0.0000169
-0.39%
$1.69 billion $149
Sep 21, 7 AM $0.0000165
+0.00%
$1.65 billion $50
Sep 21, 12 AM $0.0000168
+0.00%
$1.68 billion $104
Sep 20, 11 AM $0.0000162
+0.00%
$1.62 billion $108
Sep 20, 6 AM $0.0000166
+0.00%
$1.66 billion $41
Sep 20, 2 AM $0.0000165
+0.00%
$1.65 billion $24
Sep 19, 10 PM $0.0000169
+0.00%
$1.69 billion $24
Sep 19, 6 PM $0.000017
+0.00%
$1.7 billion $3
Sep 16, 8 PM $0.0000141
+0.00%
$1.41 billion $12
Sep 16, 1 PM $0.000014
+0.00%
$1.4 billion $0
Sep 16, 4 AM $0.000014
+0.00%
$1.4 billion $0.01
Sep 14, 9 PM $0.000015
+0.00%
$1.5 billion $459
Sep 14, 7 PM $0.0000149
+0.00%
$1.49 billion $455
Sep 14, 6 AM $0.0000145
-0.13%
$1.45 billion $430
Sep 14, 3 AM $0.0000143
+0.00%
$1.43 billion $402
Sep 13, 10 PM $0.0000159
-1.52%
$1.59 billion $49
Sep 13, 4 PM $0.0000163
+0.00%
$1.63 billion $5
Sep 12, 4 PM $0.0000165
-0.46%
$1.65 billion $23
Sep 12, 11 AM $0.0000165
+0.00%
$1.65 billion $11
Sep 12, 1 AM $0.0000164
+0.00%
$1.64 billion $51
Sep 11, 4 PM $0.0000164
+0.00%
$1.64 billion $46
Sep 11, 10 AM $0.0000161
+0.00%
$1.61 billion $16
Sep 10, 12 AM $0.0000162
+0.00%
$1.62 billion $3
Sep 9, 12 PM $0.0000167
+0.00%
$1.67 billion $0.01
Sep 8, 7 PM $0.0000165
+0.00%
$1.65 billion $61
Sep 8, 12 PM $0.0000167
+0.00%
$1.67 billion $21
Sep 8, 3 AM $0.0000168
+0.00%
$1.68 billion $29
Sep 7, 12 PM $0.000017
+0.00%
$1.7 billion $21
Sep 7, 11 AM $0.0000169
+0.00%
$1.69 billion $6
Sep 6, 10 PM $0.0000169
+0.00%
$1.69 billion $18
Sep 6, 6 AM $0.000017
+0.00%
$1.7 billion $42
Sep 6, 4 AM $0.0000171
+0.00%
$1.71 billion $24
Sep 5, 9 PM $0.0000168
+0.00%
$1.68 billion $8
Sep 3, 3 PM $0.0000169
+0.00%
$1.69 billion $49
Sep 3, 12 PM $0.0000162
+0.00%
$1.62 billion $47
Sep 3, 6 AM $0.0000161
-0.01%
$1.61 billion $47
Sep 3, 1 AM $0.0000161
+0.00%
$1.61 billion $37
Sep 2, 6 PM $0.000016
-0.39%
$1.6 billion $200
Sep 2, 5 PM $0.0000159
+0.00%
$1.59 billion $171
Download