ANTSpace Historical Data

ANTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000134
+0.00%
$ 1.34 billion $ 6
Yesterday $ 0.0000133
+0.00%
$ -- $ 0
Aug 7, 2026 $ 0.0000129
+1.09%
$ -- $ 2
Aug 6, 2026 $ 0.000013
+0.00%
$ -- $ 23
Aug 5, 2026 $ 0.0000131
+0.54%
$ -- $ 358
Aug 3, 2026 $ 0.0000128
-0.17%
$ -- $ 15
Aug 2, 2026 $ 0.0000129
+1.14%
$ -- $ 5
Aug 1, 2026 $ 0.0000129
-0.09%
$ -- $ 92
Jul 30, 2026 $ 0.0000136
+0.00%
$ -- $ 4
Jul 23, 2026 $ 0.0000139
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.0000138
-8.15%
$ 1.38 billion $ 370
Jul 19, 2026 $ 0.0000136
+0.00%
$ 1.36 billion $ 291
Jul 18, 2026 $ 0.0000133
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0000133
-1.32%
$ 1.33 billion $ 20
Jul 16, 2026 $ 0.0000135
-1.87%
$ 1.35 billion $ 71
Jul 15, 2026 $ 0.0000139
+0.00%
$ -- $ 9
Jul 14, 2026 $ 0.0000139
+3.21%
$ -- $ 10
Jul 13, 2026 $ 0.0000134
+0.00%
$ 1.34 billion $ 1
Jul 11, 2026 $ 0.0000141
-0.13%
$ 1.41 billion $ 14
Jun 30, 2026 $ 0.0000133
+0.00%
$ -- $ 476
Jun 29, 2026 $ 0.0000161
+23.43%
$ -- $ 867
Jun 26, 2026 $ 0.0000131
+0.00%
$ 1.31 billion $ 1
Jun 24, 2026 $ 0.0000125
+0.00%
$ -- $ 27
Jun 12, 2026 $ 0.0000125
+0.00%
$ -- $ 261
Jun 11, 2026 $ 0.0000124
-7.95%
$ 1.24 billion $ 246
Jun 8, 2026 $ 0.0000126
-3.56%
$ 1.26 billion $ 102
Jun 4, 2026 $ 0.0000132
+0.00%
$ -- $ 4
Jun 2, 2026 $ 0.000014
-2.07%
$ 1.4 billion $ 154
May 30, 2026 $ 0.000016
+0.68%
$ -- $ 210
May 29, 2026 $ 0.0000161
+1.07%
$ -- $ 402
May 28, 2026 $ 0.0000168
-2.40%
$ -- $ 412
May 24, 2026 $ 0.0000191
+0.00%
$ 1.91 billion $ 945
May 21, 2026 $ 0.0000184
-6.57%
$ 1.84 billion $ 412
May 19, 2026 $ 0.0000194
+4.67%
$ -- $ 102
May 18, 2026 $ 0.0000178
+0.00%
$ -- $ 34
May 15, 2026 $ 0.0000182
-2.03%
$ -- $ 106
May 14, 2026 $ 0.0000183
-4.76%
$ -- $ 2,450
May 13, 2026 $ 0.0000193
-11.42%
$ -- $ 1,682
May 12, 2026 $ 0.0000194
+0.00%
$ -- $ 4
May 10, 2026 $ 0.0000187
-0.58%
$ -- $ 84
May 9, 2026 $ 0.0000186
-1.95%
$ -- $ 255
May 8, 2026 $ 0.0000186
+0.00%
$ -- $ 105
May 5, 2026 $ 0.0000187
+0.00%
$ -- $ 953
May 4, 2026 $ 0.0000197
+0.76%
$ 1.97 billion $ 952
May 3, 2026 $ 0.0000179
-5.32%
$ -- $ 260
Apr 29, 2026 $ 0.0000167
+0.00%
$ 1.67 billion $ 107
Apr 27, 2026 $ 0.0000169
-0.25%
$ 1.69 billion $ 16
Apr 26, 2026 $ 0.0000172
+0.00%
$ -- $ 20
Apr 25, 2026 $ 0.0000189
-11.35%
$ -- $ 1,448
Apr 23, 2026 $ 0.0000175
-3.79%
$ -- $ 321
Download