Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANTSpace Historical Data

ANTS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000175
+0.00%
$1.75 billion $4
Yesterday $0.0000174
+0.00%
$1.74 billion $1
Sep 24, 2026 $0.0000166
+0.00%
$-- $1
Sep 22, 2026 $0.0000167
-2.26%
$1.67 billion $54
Sep 21, 2026 $0.0000169
+0.80%
$-- $149
Sep 20, 2026 $0.0000162
-1.91%
$-- $108
Sep 19, 2026 $0.0000169
-0.67%
$1.69 billion $24
Sep 16, 2026 $0.0000141
+0.76%
$1.41 billion $12
Sep 14, 2026 $0.000015
+4.84%
$1.5 billion $459
Sep 13, 2026 $0.0000159
-2.47%
$1.59 billion $49
Sep 12, 2026 $0.0000165
+0.74%
$-- $23
Sep 11, 2026 $0.0000164
+1.88%
$-- $46
Sep 10, 2026 $0.0000162
+0.00%
$-- $3
Sep 9, 2026 $0.0000167
+0.00%
$-- $0.01
Sep 8, 2026 $0.0000165
-1.96%
$1.65 billion $61
Sep 7, 2026 $0.000017
+0.74%
$-- $21
Sep 6, 2026 $0.0000169
-1.17%
$1.69 billion $18
Sep 5, 2026 $0.0000168
+0.00%
$1.68 billion $8
Sep 3, 2026 $0.0000169
+4.77%
$-- $49
Sep 2, 2026 $0.000016
+0.54%
$1.6 billion $200
Sep 1, 2026 $0.0000166
-6.75%
$1.66 billion $20
Aug 31, 2026 $0.0000176
-0.87%
$1.76 billion $29
Aug 30, 2026 $0.0000183
-0.05%
$-- $20
Aug 29, 2026 $0.0000179
+0.47%
$-- $49
Aug 28, 2026 $0.0000179
-4.38%
$1.79 billion $14
Aug 27, 2026 $0.0000185
+6.12%
$-- $168
Aug 26, 2026 $0.0000171
+2.62%
$1.71 billion $86
Aug 25, 2026 $0.0000169
-3.42%
$1.69 billion $51
Aug 24, 2026 $0.000017
-0.52%
$-- $323
Aug 23, 2026 $0.0000174
+3.47%
$1.74 billion $163
Aug 21, 2026 $0.0000162
+1.92%
$-- $40
Aug 20, 2026 $0.0000153
-0.18%
$-- $4
Aug 19, 2026 $0.0000149
+0.00%
$1.49 billion $0.01
Aug 17, 2026 $0.000013
+0.00%
$-- $1
Aug 16, 2026 $0.0000131
-0.08%
$-- $1
Aug 14, 2026 $0.000013
+0.00%
$-- $79
Aug 13, 2026 $0.0000135
+0.00%
$1.35 billion $1
Aug 12, 2026 $0.0000134
+0.00%
$-- $6
Aug 11, 2026 $0.0000133
+0.00%
$-- $0
Aug 7, 2026 $0.0000129
+1.09%
$-- $2
Aug 6, 2026 $0.000013
+0.00%
$-- $23
Aug 5, 2026 $0.0000131
+0.54%
$-- $358
Aug 3, 2026 $0.0000128
-0.17%
$-- $15
Aug 2, 2026 $0.0000129
+1.14%
$-- $5
Aug 1, 2026 $0.0000129
-0.09%
$-- $92
Jul 30, 2026 $0.0000136
+0.00%
$-- $4
Jul 23, 2026 $0.0000139
+0.00%
$-- $0
Jul 21, 2026 $0.0000138
-8.15%
$1.38 billion $370
Jul 19, 2026 $0.0000136
+0.00%
$1.36 billion $291
Jul 18, 2026 $0.0000133
+0.00%
$-- $0
Download