ANTSpace Historical Data

ANTS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0000402
+36.27%
$ 4.02 billion $ 2,919
Jul 20, 2025 $ 0.0000295
-6.65%
$ 2.95 billion $ 115
Jul 19, 2025 $ 0.0000286
-4.98%
$ 2.86 billion $ 4,197
Jul 18, 2025 $ 0.0000301
-5.94%
$ 3.01 billion $ 4,041
Jul 17, 2025 $ 0.000032
-0.62%
$ 3.2 billion $ 9,425
Jul 16, 2025 $ 0.0000324
+6.93%
$ 3.24 billion $ 7,315
Jul 15, 2025 $ 0.0000303
-6.48%
$ 3.03 billion $ 636
Jul 14, 2025 $ 0.0000302
-4.73%
$ 3.02 billion $ 578
Jul 13, 2025 $ 0.0000317
-2.16%
$ 3.17 billion $ 1,334
Jul 12, 2025 $ 0.0000324
+0.62%
$ 3.24 billion $ 550
Jul 11, 2025 $ 0.0000322
-3.59%
$ 3.22 billion $ 244
Jul 10, 2025 $ 0.0000334
+5.03%
$ 3.34 billion $ 128
Jul 9, 2025 $ 0.0000318
+4.26%
$ 3.18 billion $ 291
Jul 8, 2025 $ 0.0000305
-14.33%
$ 3.05 billion $ 839
Jul 7, 2025 $ 0.0000356
+3.79%
$ 3.56 billion $ 904
Jul 6, 2025 $ 0.0000343
-12.28%
$ 3.43 billion $ 51
Jul 5, 2025 $ 0.0000391
+10.45%
$ 3.91 billion $ 530
Jul 4, 2025 $ 0.0000285
-20.61%
$ 2.85 billion $ 984
Jul 3, 2025 $ 0.0000359
-2.71%
$ 3.59 billion $ 276
Jul 2, 2025 $ 0.0000369
+2.50%
$ 3.69 billion $ 436
Jul 1, 2025 $ 0.0000362
-2.95%
$ 3.6 billion $ 177
Jun 30, 2025 $ 0.0000373
-3.62%
$ 3.73 billion $ 33
Jun 29, 2025 $ 0.0000387
+5.45%
$ 3.87 billion $ 233
Jun 28, 2025 $ 0.0000367
+8.26%
$ 3.67 billion $ 658
Jun 27, 2025 $ 0.0000339
-20.79%
$ 3.39 billion $ 181
Jun 26, 2025 $ 0.0000428
-6.96%
$ 4.28 billion $ 733
Jun 25, 2025 $ 0.000046
-11.88%
$ 4.6 billion $ 1,374
Jun 24, 2025 $ 0.0000528
+7.54%
$ 5.28 billion $ 469
Jun 23, 2025 $ 0.0000491
+22.14%
$ 4.91 billion $ 743
Jun 22, 2025 $ 0.0000402
-8.84%
$ 4.02 billion $ 467
Jun 21, 2025 $ 0.0000441
-12.85%
$ 4.41 billion $ 534
Jun 20, 2025 $ 0.000048
-16.67%
$ 4.8 billion $ 1,604
Jun 19, 2025 $ 0.0000576
-9.29%
$ 5.76 billion $ 2,390
Jun 18, 2025 $ 0.0000635
-8.50%
$ 6.35 billion $ 1,546
Jun 17, 2025 $ 0.0000693
-10.93%
$ 6.93 billion $ 741
Jun 16, 2025 $ 0.0000778
+4.01%
$ 7.78 billion $ 1,062
Jun 15, 2025 $ 0.0000748
-4.10%
$ 7.48 billion $ 2,458
Jun 14, 2025 $ 0.000078
-7.80%
$ 7.8 billion $ 1,285
Jun 13, 2025 $ 0.0000838
-8.91%
$ 8.38 billion $ 1,921
Jun 12, 2025 $ 0.000092
-8.00%
$ 9.2 billion $ 2,298
Jun 11, 2025 $ 0.00011
-26.67%
$ 11 billion $ 2,918
Jun 10, 2025 $ 0.00013
-23.53%
$ 13 billion $ 4,938
Jun 9, 2025 $ 0.00017
-22.73%
$ 17 billion $ 8,149
Jun 8, 2025 $ 0.00021
-36.36%
$ 21 billion $ 11,385
Jun 7, 2025 $ 0.00033
-26.67%
$ 33 billion $ 7,093
Jun 6, 2025 $ 0.00045
-81.40%
$ 45 billion $ 30,896
Jun 5, 2025 $ 0.00251
-93.26%
$ 251 billion $ 268,355
Jun 4, 2025 $ 0.0372
-2.47%
$ 3.72 trillion $ 845,344
Jan 16, 2024 $ 0.0₁₀3
-49.07%
$ -- $ 1,280
Jan 15, 2024 $ 0.0₁₀694
+37.70%
$ 6,940 $ 908