Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANTSpace Historical Data

ANTS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 PM $0.0000166
-2.77%
$1.66 billion $20
Sep 1, 5 AM $0.0000178
+0.00%
$1.78 billion $30
Aug 31, 9 PM $0.0000176
+0.00%
$1.76 billion $29
Aug 31, 4 PM $0.0000175
+0.00%
$1.75 billion $25
Aug 31, 2 PM $0.0000177
+0.00%
$1.77 billion $5
Aug 31, 10 AM $0.0000178
+0.00%
$1.78 billion $11
Aug 30, 2 PM $0.0000183
+0.00%
$1.83 billion $20
Aug 30, 1 PM $0.0000183
+0.00%
$1.83 billion $18
Aug 29, 5 PM $0.0000179
+0.00%
$1.79 billion $49
Aug 29, 1 AM $0.0000178
+0.00%
$1.78 billion $57
Aug 28, 8 PM $0.0000179
+0.00%
$1.79 billion $14
Aug 28, 3 AM $0.0000186
+0.00%
$1.86 billion $19
Aug 28, 2 AM $0.0000187
+0.00%
$1.87 billion $15
Aug 27, 3 PM $0.0000185
+0.00%
$1.85 billion $168
Aug 27, 12 AM $0.0000175
+0.00%
$1.75 billion $161
Aug 26, 6 PM $0.0000171
+0.12%
$1.71 billion $86
Aug 26, 5 PM $0.0000167
+0.00%
$1.67 billion $4
Aug 26, 10 AM $0.0000168
+0.00%
$1.68 billion $1
Aug 26, 2 AM $0.0000167
+0.00%
$1.67 billion $1
Aug 25, 8 PM $0.0000169
+0.00%
$1.69 billion $51
Aug 25, 12 AM $0.0000174
+0.00%
$1.74 billion $184
Aug 24, 3 PM $0.000017
+0.00%
$1.7 billion $323
Aug 24, 12 PM $0.0000166
-4.67%
$1.66 billion $319
Aug 24, 6 AM $0.0000172
+0.00%
$1.72 billion $169
Aug 24, 4 AM $0.0000171
+0.00%
$1.71 billion $167
Aug 24, 3 AM $0.0000171
+0.00%
$1.71 billion $161
Aug 23, 8 PM $0.0000174
-3.49%
$1.74 billion $163
Aug 23, 5 PM $0.0000168
-0.33%
$1.68 billion $31
Aug 23, 4 PM $0.0000168
-0.31%
$1.68 billion $21
Aug 23, 12 PM $0.0000168
+0.00%
$1.68 billion $0
Aug 21, 5 PM $0.0000162
+0.00%
$1.62 billion $40
Aug 21, 4 PM $0.0000161
+0.00%
$-- $42
Aug 21, 1 PM $0.000016
+0.00%
$1.6 billion $31
Aug 21, 10 AM $0.000016
+1.00%
$1.6 billion $30
Aug 20, 5 PM $0.0000153
-0.18%
$1.53 billion $4
Aug 19, 11 PM $0.0000149
+0.00%
$1.49 billion $0.01
Aug 17, 1 AM $0.000013
+0.00%
$1.3 billion $1
Aug 16, 7 AM $0.0000131
+0.00%
$1.31 billion $1
Aug 16, 5 AM $0.0000131
+0.00%
$1.31 billion $0.1
Aug 14, 8 AM $0.000013
+0.00%
$1.3 billion $79
Aug 13, 9 PM $0.0000135
+0.00%
$1.35 billion $1
Aug 12, 4 AM $0.0000134
+0.00%
$1.34 billion $6
Aug 11, 1 AM $0.0000133
+0.00%
$1.33 billion $0
Aug 7, 10 AM $0.0000129
+0.00%
$1.29 billion $2
Aug 7, 4 AM $0.0000128
+0.00%
$1.28 billion $1
Aug 7, 12 AM $0.0000128
+0.00%
$1.28 billion $0
Aug 6, 8 AM $0.000013
+0.00%
$1.3 billion $23
Aug 5, 11 AM $0.0000131
+0.00%
$1.31 billion $358
Aug 5, 3 AM $0.0000132
+0.00%
$1.32 billion $360
Aug 5, 2 AM $0.0000132
+0.00%
$1.32 billion $360