Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANTSpace Historical Data

ANTS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16 $0.0₉844
+121.43%
$84,382 $30,581
Oct 9 $0.0₉367
+70.36%
$38,094 $129,161
Oct 2 $0.0₉187
+5.61%
$21,528 $9,959
Sep 25 $0.0₉177
-3.00%
$17,682 $5,238
Sep 18 $0.0₉193
-14.80%
$18,236 $193,844
Sep 11 $0.0₉242
+12.77%
$22,593 $760,412
Sep 4 $0.0₉295
-51.30%
$21,436 $651,886
Aug 28 $0.0₉623
-6.22%
$-- $1,817
Aug 21 $0.0₉665
-3.31%
$66,438 $2,011
Aug 14 $0.0₉687
-15.44%
$68,782 $591
Aug 7 $0.0₉813
-5.73%
$81,363 $595
Jul 31 $0.0₉862
+0.26%
$86,186 $395
Jul 24 $0.0₉859
-5.83%
$85,948 $694
Jul 17 $0.0₉912
-2.57%
$91,229 $4,297
Jul 10 $0.0₉938
+2.81%
$93,787 $23,753
Jul 3 $0.0₉912
-24.51%
$91,223 $34,424
Jun 26 $0.0₈121
+2.51%
$120,847 $7,329
Jun 19 $0.0₈142
-74.50%
$117,876 $19,211
Jun 5 $0.0₈175
-49.00%
$-- $52,284
Download