ANTSpace Historical Data

ANTS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.000031
-7.56%
$ 3.1 billion $ 5,950
Mar 27, 10 AM $ 0.0000337
+6.99%
$ 3.37 billion $ 6,070
Mar 27, 9 AM $ 0.0000309
-2.27%
$ 3.09 billion $ 5,023
Mar 27, 8 AM $ 0.0000309
-16.93%
$ 3.09 billion $ 4,857
Mar 27, 7 AM $ 0.0000372
-0.21%
$ 3.72 billion $ 4,284
Mar 27, 5 AM $ 0.0000282
+6.18%
$ 2.82 billion $ 2,280
Mar 27, 4 AM $ 0.0000261
+0.00%
$ 2.61 billion $ 2,144
Mar 26, 9 PM $ 0.0000243
+0.00%
$ 2.43 billion $ 1,910
Mar 26, 8 PM $ 0.0000252
+0.00%
$ 2.52 billion $ 1,889
Mar 26, 12 PM $ 0.0000287
+17.35%
$ 2.87 billion $ 1,409
Mar 26, 10 AM $ 0.0000252
+0.00%
$ 2.52 billion $ 258
Mar 26, 9 AM $ 0.0000253
+0.00%
$ 2.53 billion $ 129
Mar 26, 12 AM $ 0.0000261
+0.00%
$ 2.61 billion $ 121
Mar 25, 3 PM $ 0.0000266
+0.00%
$ 2.66 billion $ 505
Mar 24, 12 PM $ 0.0000268
+0.00%
$ 2.68 billion $ 1,613
Mar 23, 8 PM $ 0.0000298
-5.60%
$ 2.98 billion $ 1,664
Mar 23, 7 PM $ 0.0000315
+11.80%
$ 3.15 billion $ 1,439
Mar 23, 6 PM $ 0.0000283
+0.59%
$ 2.83 billion $ 471
Mar 23, 12 PM $ 0.0000235
+0.00%
$ 2.35 billion $ 459
Mar 23, 1 AM $ 0.0000234
+0.00%
$ 2.34 billion $ 289
Mar 22, 5 AM $ 0.0000228
+0.00%
$ 2.28 billion $ 382
Mar 22, 3 AM $ 0.0000227
+0.00%
$ 2.27 billion $ 634
Mar 22, 2 AM $ 0.0000225
+0.00%
$ 2.25 billion $ 638
Mar 22, 1 AM $ 0.0000232
-3.35%
$ 2.32 billion $ 632
Mar 21, 12 PM $ 0.0000248
+0.00%
$ 2.48 billion $ 1,489
Mar 21, 5 AM $ 0.0000234
-5.96%
$ 2.34 billion $ 1,397
Mar 21, 3 AM $ 0.000025
+0.24%
$ 2.5 billion $ 1,227
Mar 21, 2 AM $ 0.0000249
+0.17%
$ 2.49 billion $ 1,208
Mar 20, 11 PM $ 0.0000249
+0.00%
$ -- $ 1,213
Mar 20, 10 PM $ 0.000025
+0.00%
$ 2.5 billion $ 1,195
Mar 20, 9 PM $ 0.0000249
+0.11%
$ 2.49 billion $ 1,197
Mar 20, 8 PM $ 0.0000249
+0.00%
$ 2.49 billion $ 1,187
Mar 20, 7 PM $ 0.0000276
+0.00%
$ 2.76 billion $ 1,180
Mar 20, 5 PM $ 0.0000206
+0.00%
$ 2.06 billion $ 328
Mar 20, 4 PM $ 0.0000207
+0.00%
$ 2.07 billion $ 409
Mar 20, 3 PM $ 0.0000208
+0.35%
$ 2.08 billion $ 408
Mar 20, 2 PM $ 0.0000211
+0.00%
$ 2.11 billion $ 389
Mar 20, 1 PM $ 0.0000217
+0.00%
$ 2.17 billion $ 314
Mar 20, 12 AM $ 0.0000217
+0.00%
$ 2.17 billion $ 222
Mar 18, 11 PM $ 0.0000215
+0.00%
$ 2.15 billion $ 332
Mar 18, 1 PM $ 0.0000222
+0.00%
$ 2.22 billion $ 2,008
Mar 18, 12 PM $ 0.0000228
+0.00%
$ 2.28 billion $ 2,039
Mar 18, 9 AM $ 0.0000212
+0.00%
$ -- $ 1,855
Mar 18, 2 AM $ 0.0000215
+0.00%
$ 2.15 billion $ 1,781
Mar 17, 11 PM $ 0.0000217
+0.00%
$ 2.17 billion $ 1,778
Mar 17, 8 PM $ 0.0000226
+0.00%
$ 2.26 billion $ 1,720
Mar 17, 7 PM $ 0.0000228
+0.00%
$ 2.28 billion $ 1,582
Mar 17, 4 PM $ 0.0000257
+13.77%
$ 2.57 billion $ 1,065
Mar 17, 3 PM $ 0.0000225
+0.00%
$ 2.25 billion $ 140
Mar 17, 2 PM $ 0.0000226
+0.00%
$ -- $ 139