Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANTSpace Historical Data

ANTS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 AM $0.000013
+0.00%
$1.3 billion $339
Aug 3, 12 PM $0.0000128
+0.00%
$1.28 billion $15
Aug 3, 11 AM $0.0000128
+0.00%
$1.28 billion $15
Aug 2, 5 AM $0.0000129
+0.00%
$1.29 billion $5
Aug 2, 2 AM $0.0000128
+0.00%
$-- $5
Aug 1, 7 AM $0.0000129
+0.00%
$1.29 billion $92
Aug 1, 2 AM $0.0000129
+0.00%
$1.29 billion $91
Jul 30, 2 AM $0.0000136
+0.00%
$1.36 billion $4
Jul 23, 3 PM $0.0000139
+0.00%
$1.39 billion $0
Jul 21, 9 PM $0.0000138
-0.01%
$1.38 billion $370
Jul 21, 2 PM $0.0000145
-3.17%
$1.45 billion $244
Jul 19, 7 PM $0.0000136
+0.00%
$1.36 billion $291
Jul 18, 7 AM $0.0000133
+0.00%
$1.33 billion $0
Jul 17, 10 PM $0.0000133
+0.00%
$1.33 billion $20
Jul 17, 12 AM $0.0000134
+0.00%
$1.34 billion $71
Jul 16, 7 PM $0.0000135
+0.00%
$1.35 billion $71
Jul 16, 12 PM $0.0000135
+0.00%
$1.35 billion $63
Jul 16, 11 AM $0.0000136
+0.00%
$1.36 billion $45
Jul 16, 6 AM $0.0000139
+0.00%
$1.39 billion $26
Jul 16, 1 AM $0.0000138
+0.00%
$1.38 billion $7
Jul 15, 7 AM $0.0000139
+0.00%
$1.39 billion $9
Jul 14, 3 PM $0.0000139
+0.00%
$1.39 billion $10
Jul 14, 12 AM $0.0000135
+0.00%
$1.35 billion $7
Jul 13, 10 PM $0.0000134
+0.00%
$1.34 billion $1
Jul 11, 9 PM $0.0000141
+0.00%
$1.41 billion $14
Jul 11, 2 PM $0.0000141
+0.00%
$1.41 billion $11
Jun 30, 12 PM $0.0000133
+0.00%
$1.33 billion $476
Jun 29, 1 PM $0.0000161
+0.00%
$1.61 billion $867
Jun 29, 10 AM $0.0000136
+0.00%
$1.36 billion $572
Jun 29, 9 AM $0.000013
+0.00%
$1.3 billion $2
Jun 26, 7 PM $0.0000131
+0.00%
$1.31 billion $1
Jun 24, 1 AM $0.0000125
+0.00%
$1.25 billion $27
Jun 12, 12 AM $0.0000125
+0.00%
$1.25 billion $261
Jun 11, 11 PM $0.0000124
-7.95%
$1.24 billion $246
Jun 8, 10 PM $0.0000126
-2.11%
$1.26 billion $102
Jun 8, 6 PM $0.0000131
-0.02%
$1.31 billion $30
Jun 4, 2 AM $0.0000132
+0.00%
$1.32 billion $4
Jun 2, 11 PM $0.000014
-2.07%
$1.4 billion $154
May 30, 1 PM $0.000016
+0.68%
$1.6 billion $210
May 29, 2 PM $0.0000161
+1.07%
$1.61 billion $402
May 28, 4 PM $0.0000168
+0.00%
$1.68 billion $412
May 28, 6 AM $0.0000167
+0.00%
$1.67 billion $184
May 28, 4 AM $0.0000173
+0.00%
$1.73 billion $132
May 24, 10 PM $0.0000191
+0.00%
$1.91 billion $945
May 21, 11 PM $0.0000184
+0.00%
$1.84 billion $412
May 21, 9 AM $0.0000197
+0.00%
$1.97 billion $157
May 19, 4 PM $0.0000194
+0.00%
$1.94 billion $102
May 19, 6 AM $0.0000185
+0.00%
$1.85 billion $73
May 18, 2 PM $0.0000178
+0.00%
$1.78 billion $34
May 15, 4 PM $0.0000182
+0.00%
$1.82 billion $106