ANTSpace Historical Data

ANTS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0₉253
-15.83%
$ 25,300 $ 1,664
Nov 24, 2023 $ 0.0₉301
-2.78%
$ 30,060 $ 744
Nov 23, 2023 $ 0.0₉309
+2.45%
$ 30,920 $ 2,740
Nov 22, 2023 $ 0.0₉298
-1.19%
$ 29,810 $ 965
Nov 21, 2023 $ 0.0₉302
-21.39%
$ 30,170 $ 2,596
Nov 20, 2023 $ 0.0₉384
+12.52%
$ 38,380 $ 534
Nov 19, 2023 $ 0.0₉341
-0.93%
$ 34,110 $ 762
Nov 18, 2023 $ 0.0₉344
-7.60%
$ 34,430 $ 763
Nov 17, 2023 $ 0.0₉373
+12.84%
$ 37,260 $ 1,363
Nov 16, 2023 $ 0.0₉33
-0.24%
$ 33,020 $ 2,063
Nov 15, 2023 $ 0.0₉39
-5.00%
$ 38,960 $ 2,909
Nov 14, 2023 $ 0.0₉41
-14.24%
$ 41,010 $ 2,401
Nov 13, 2023 $ 0.0₉478
-58.29%
$ 47,820 $ 6,252
Nov 12, 2023 $ 0.0₈115
+13.83%
$ 114,650 $ 281
Nov 11, 2023 $ 0.0₈101
+4.00%
$ 100,720 $ 2,593
Nov 10, 2023 $ 0.0₉968
-6.23%
$ 96,850 $ 101
Nov 9, 2023 $ 0.0₈103
-2.85%
$ 103,290 $ 852
Nov 8, 2023 $ 0.0₈106
-48.53%
$ 106,320 $ 3,127
Nov 7, 2023 $ 0.0₈207
-29.42%
$ 206,550 $ 1,160
Nov 6, 2023 $ 0.0₈293
-4.10%
$ 292,709 $ 563
Nov 5, 2023 $ 0.0₈305
+25.00%
$ 305,108 $ 2,147
Nov 4, 2023 $ 0.0₈244
+12.99%
$ 244,287 $ 771
Nov 3, 2023 $ 0.0₈216
-4.56%
$ 216,031 $ 515
Nov 2, 2023 $ 0.0₈226
-2.15%
$ 226,407 $ 5,457
Nov 1, 2023 $ 0.0₈312
+107.04%
$ 312,479 $ 13,704
Oct 31, 2023 $ 0.0₈151
+10.57%
$ 150,865 $ 547
Oct 30, 2023 $ 0.0₈136
+1.10%
$ 136,423 $ 1,626
Oct 29, 2023 $ 0.0₈12
+9.33%
$ 120,148 $ 326
Oct 28, 2023 $ 0.0₈11
-2.20%
$ 109,904 $ 149
Oct 27, 2023 $ 0.0₈112
-1.25%
$ 112,380 $ 501
Oct 26, 2023 $ 0.0₈114
+17.18%
$ 113,793 $ 2,274
Oct 25, 2023 $ 0.0₉971
+0.09%
$ 97,127 $ 628
Oct 24, 2023 $ 0.0₉971
+4.67%
$ 97,117 $ 283
Oct 23, 2023 $ 0.0₉928
+9.95%
$ 92,791 $ 740
Oct 22, 2023 $ 0.0₉844
+9.28%
$ 84,382 $ 1,334
Oct 21, 2023 $ 0.0₉772
+92.70%
$ 77,239 $ 23,469
Oct 20, 2023 $ 0.0₉401
+0.24%
$ 40,085 $ 375
Oct 19, 2023 $ 0.0₉4
+10.20%
$ 39,984 $ 2,430
Oct 18, 2023 $ 0.0₉398
+3.36%
$ 39,829 $ 880
Oct 17, 2023 $ 0.0₉385
+2.42%
$ 38,530 $ 498
Oct 16, 2023 $ 0.0₉376
-1.30%
$ 37,613 $ 1,594
Oct 15, 2023 $ 0.0₉381
+3.90%
$ 38,094 $ 1,726
Oct 14, 2023 $ 0.0₉367
+8.21%
$ 36,682 $ 4,874
Oct 13, 2023 $ 0.0₉339
+23.09%
$ 33,910 $ 765
Oct 12, 2023 $ 0.0₉316
+37.29%
$ 31,593 $ 9,109
Oct 11, 2023 $ 0.0₉23
-17.85%
$ 23,022 $ 2,675
Oct 10, 2023 $ 0.0₉335
+36.26%
$ 33,512 $ 109,993
Oct 9, 2023 $ 0.0₉246
+14.22%
$ 24,594 $ 1,744
Oct 8, 2023 $ 0.0₉215
+15.33%
$ 21,528 $ 5,166
Oct 7, 2023 $ 0.0₉187
+7.58%
$ 18,678 $ 1,934