ANTSpace Historical Data

ANTS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0₉17
-11.34%
$ 17,040 $ 388
Jan 1, 2024 $ 0.0₉192
+1.91%
$ 19,220 $ 2,430
Dec 31, 2023 $ 0.0₉189
+2.39%
$ 18,860 $ 432
Dec 30, 2023 $ 0.0₉184
-0.22%
$ 18,420 $ 558
Dec 29, 2023 $ 0.0₉185
-10.00%
$ 18,460 $ 2,743
Dec 28, 2023 $ 0.0₉205
+0.79%
$ 20,510 $ 951
Dec 27, 2023 $ 0.0₉203
+1.19%
$ 20,350 $ 401
Dec 26, 2023 $ 0.0₉219
-9.49%
$ 21,940 $ 398
Dec 25, 2023 $ 0.0₉242
+11.91%
$ 24,240 $ 507
Dec 24, 2023 $ 0.0₉217
-10.16%
$ 21,660 $ 195
Dec 23, 2023 $ 0.0₉241
+9.14%
$ 24,110 $ 607
Dec 22, 2023 $ 0.0₉2
-18.20%
$ 20,000 $ 584
Dec 21, 2023 $ 0.0₉244
+6.30%
$ 24,450 $ 691
Dec 20, 2023 $ 0.0₉23
-13.99%
$ 23,000 $ 394
Dec 19, 2023 $ 0.0₉267
+6.96%
$ 26,740 $ 1,808
Dec 18, 2023 $ 0.0₉25
-6.37%
$ 25,000 $ 622
Dec 17, 2023 $ 0.0₉267
-3.54%
$ 26,700 $ 28,642
Dec 16, 2023 $ 0.0₉277
+15.29%
$ 27,680 $ 5,047
Dec 15, 2023 $ 0.0₉24
-10.71%
$ 24,010 $ 1,009
Dec 14, 2023 $ 0.0₉269
+7.22%
$ 26,890 $ 1,577
Dec 13, 2023 $ 0.0₉251
+5.38%
$ 25,080 $ 5,398
Dec 12, 2023 $ 0.0₉238
-8.36%
$ 23,800 $ 383
Dec 11, 2023 $ 0.0₉26
+1.72%
$ 25,970 $ 1,351
Dec 10, 2023 $ 0.0₉255
+3.40%
$ 25,530 $ 1,851
Dec 9, 2023 $ 0.0₉247
+3.31%
$ 24,690 $ 613
Dec 8, 2023 $ 0.0₉239
+14.63%
$ 23,900 $ 1,684
Dec 7, 2023 $ 0.0₉209
-1.14%
$ 20,850 $ 1,174
Dec 6, 2023 $ 0.0₉211
-26.10%
$ 21,090 $ 6,746
Dec 5, 2023 $ 0.0₉285
+19.92%
$ 28,540 $ 5,594
Dec 4, 2023 $ 0.0₉238
-15.54%
$ 23,800 $ 2,609
Dec 3, 2023 $ 0.0₉282
+17.12%
$ 28,180 $ 1,187
Dec 2, 2023 $ 0.0₉241
-11.22%
$ 24,060 $ 1,419
Dec 1, 2023 $ 0.0₉271
-13.20%
$ 27,100 $ 4,731
Nov 30, 2023 $ 0.0₉312
+13.86%
$ 31,220 $ 9,321
Nov 29, 2023 $ 0.0₉336
-19.84%
$ 33,570 $ 36,676
Nov 28, 2023 $ 0.0₉419
+63.61%
$ 41,900 $ 109,615
Nov 27, 2023 $ 0.0₉256
-16.77%
$ 25,610 $ 19,255
Nov 26, 2023 $ 0.0₉308
+21.62%
$ 30,770 $ 1,553
Nov 25, 2023 $ 0.0₉253
-15.83%
$ 25,300 $ 1,664
Nov 24, 2023 $ 0.0₉301
-2.78%
$ 30,060 $ 744
Nov 23, 2023 $ 0.0₉309
+2.45%
$ 30,920 $ 2,740
Nov 22, 2023 $ 0.0₉298
-1.19%
$ 29,810 $ 965
Nov 21, 2023 $ 0.0₉302
-21.39%
$ 30,170 $ 2,596
Nov 20, 2023 $ 0.0₉384
+12.52%
$ 38,380 $ 534
Nov 19, 2023 $ 0.0₉341
-0.93%
$ 34,110 $ 762
Nov 18, 2023 $ 0.0₉344
-7.60%
$ 34,430 $ 763
Nov 17, 2023 $ 0.0₉373
+12.84%
$ 37,260 $ 1,363
Nov 16, 2023 $ 0.0₉33
-0.24%
$ 33,020 $ 2,063
Nov 15, 2023 $ 0.0₉39
-5.00%
$ 38,960 $ 2,909
Nov 14, 2023 $ 0.0₉41
-14.24%
$ 41,010 $ 2,401