ANTSpace Historical Data

ANTS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0000223
+0.00%
$ 2.23 billion $ 159
Mar 17, 12 AM $ 0.0000226
-0.08%
$ 2.26 billion $ 261
Mar 16, 11 PM $ 0.0000228
+0.00%
$ 2.28 billion $ 227
Mar 16, 10 PM $ 0.0000229
+0.22%
$ 2.29 billion $ 229
Mar 16, 10 AM $ 0.0000219
-2.22%
$ 2.19 billion $ 147
Mar 16, 9 AM $ 0.0000217
-1.57%
$ 2.17 billion $ 60
Mar 16, 4 AM $ 0.0000221
+0.00%
$ 2.21 billion $ 495
Mar 12, 2 PM $ 0.0000226
+0.00%
$ 2.26 billion $ 2
Mar 12, 4 AM $ 0.0000221
+0.00%
$ 2.21 billion $ 130
Mar 12, 3 AM $ 0.0000228
-0.80%
$ 2.28 billion $ 2,122
Mar 12, 2 AM $ 0.0000231
+0.00%
$ 2.31 billion $ 2,076
Mar 11, 7 PM $ 0.0000244
-0.17%
$ 2.44 billion $ 2,048
Mar 11, 5 PM $ 0.0000241
+0.00%
$ 2.41 billion $ 2,006
Mar 11, 11 AM $ 0.0000232
+0.00%
$ 2.32 billion $ 1,751
Mar 10, 10 PM $ 0.0000259
+9.00%
$ 2.59 billion $ 1,454
Mar 10, 8 PM $ 0.0000255
+7.06%
$ 2.55 billion $ 761
Mar 10, 7 PM $ 0.0000239
+0.00%
$ 2.39 billion $ 325
Mar 10, 4 PM $ 0.0000246
+0.00%
$ 2.46 billion $ 250
Mar 10, 3 PM $ 0.0000246
+0.37%
$ 2.46 billion $ 250
Mar 10, 2 PM $ 0.0000245
-3.11%
$ 2.45 billion $ 172
Mar 10, 10 AM $ 0.0000223
+0.00%
$ 2.23 billion $ 51
Mar 10, 5 AM $ 0.0000224
+0.00%
$ -- $ 28
Mar 10, 2 AM $ 0.0000223
+0.00%
$ 2.23 billion $ 2,045
Mar 10, 1 AM $ 0.0000222
+0.03%
$ 2.22 billion $ 2,039
Mar 9, 11 PM $ 0.000022
+0.00%
$ 2.2 billion $ 2,005
Mar 9, 10 PM $ 0.000022
-0.05%
$ 2.2 billion $ 1,894
Mar 9, 9 PM $ 0.0000236
+5.86%
$ 2.36 billion $ 1,895
Mar 9, 8 PM $ 0.0000228
-3.69%
$ 2.28 billion $ 1,385
Mar 9, 7 PM $ 0.0000241
-1.34%
$ 2.41 billion $ 1,270
Mar 9, 5 PM $ 0.0000235
-0.21%
$ 2.35 billion $ 1,149
Mar 9, 1 PM $ 0.0000234
-0.13%
$ 2.34 billion $ 1,111
Mar 9, 12 PM $ 0.000025
+0.47%
$ 2.5 billion $ 1,099
Mar 9, 11 AM $ 0.0000269
-0.52%
$ 2.69 billion $ 916
Mar 9, 10 AM $ 0.0000271
+2.44%
$ 2.71 billion $ 672
Mar 9, 9 AM $ 0.0000245
+1.10%
$ 2.45 billion $ 560
Mar 9, 7 AM $ 0.0000242
-0.85%
$ 2.42 billion $ 39
Mar 9, 4 AM $ 0.0000243
-0.30%
$ 2.43 billion $ 21
Mar 9, 3 AM $ 0.0000243
+0.00%
$ 2.43 billion $ 1,864
Mar 9, 1 AM $ 0.0000239
+0.00%
$ 2.39 billion $ 1,815
Mar 8, 11 PM $ 0.0000239
-0.45%
$ 2.39 billion $ 1,810
Mar 8, 10 PM $ 0.0000238
-0.30%
$ 2.38 billion $ 1,807
Mar 8, 9 PM $ 0.0000246
+0.00%
$ 2.46 billion $ 1,792
Mar 8, 8 PM $ 0.0000246
+0.44%
$ 2.46 billion $ 1,775
Mar 8, 6 PM $ 0.0000244
-0.16%
$ 2.44 billion $ 1,735
Mar 8, 5 PM $ 0.0000245
-0.52%
$ 2.45 billion $ 1,723
Mar 8, 3 PM $ 0.0000248
+0.00%
$ 2.48 billion $ 1,685
Mar 8, 2 PM $ 0.0000248
-0.52%
$ 2.48 billion $ 1,666
Mar 8, 12 PM $ 0.0000253
+0.00%
$ 2.53 billion $ 1,652
Mar 8, 11 AM $ 0.000027
+8.35%
$ 2.7 billion $ 1,671
Mar 8, 10 AM $ 0.0000241
+0.00%
$ 2.41 billion $ 1,379