ANTSpace Historical Data

ANTS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0000242
+5.33%
$ 2.42 billion $ 1,330
Mar 8, 8 AM $ 0.0000233
-1.65%
$ 2.33 billion $ 1,003
Mar 8, 5 AM $ 0.0000237
-0.63%
$ 2.37 billion $ 902
Mar 8, 4 AM $ 0.0000239
+0.00%
$ 2.39 billion $ 855
Mar 8, 3 AM $ 0.0000239
+3.65%
$ 2.39 billion $ 850
Mar 8, 2 AM $ 0.0000238
-0.01%
$ 2.38 billion $ 18,377
Mar 8, 12 AM $ 0.0000219
+0.09%
$ 2.19 billion $ 18,171
Mar 7, 11 PM $ 0.0000238
-3.96%
$ 2.38 billion $ 17,323
Mar 7, 10 PM $ 0.0000241
-5.54%
$ 2.41 billion $ 18,668
Mar 7, 9 PM $ 0.0000254
+4.93%
$ 2.54 billion $ 18,817
Mar 7, 8 PM $ 0.0000243
-0.57%
$ 2.43 billion $ 17,709
Mar 7, 7 PM $ 0.0000245
-1.08%
$ 2.45 billion $ 17,784
Mar 7, 6 PM $ 0.0000248
-14.22%
$ 2.48 billion $ 17,728
Mar 7, 5 PM $ 0.000029
+6.58%
$ 2.9 billion $ 18,938
Mar 7, 4 PM $ 0.0000272
-6.38%
$ 2.72 billion $ 16,967
Mar 7, 3 PM $ 0.000029
-0.94%
$ 2.9 billion $ 17,356
Mar 7, 2 PM $ 0.0000293
+1.35%
$ 2.93 billion $ 17,112
Mar 7, 1 PM $ 0.000029
-6.38%
$ 2.9 billion $ 16,723
Mar 7, 12 PM $ 0.0000298
-17.86%
$ 2.98 billion $ 17,109
Mar 7, 11 AM $ 0.0000364
-10.64%
$ 3.64 billion $ 16,156
Mar 7, 10 AM $ 0.0000401
-3.66%
$ 4.01 billion $ 17,222
Mar 7, 9 AM $ 0.0000417
+0.08%
$ 4.17 billion $ 16,959
Mar 7, 8 AM $ 0.0000421
+29.90%
$ 4.21 billion $ 16,127
Mar 7, 7 AM $ 0.0000343
+17.47%
$ 3.43 billion $ 11,163
Mar 7, 6 AM $ 0.0000292
+5.51%
$ 2.92 billion $ 7,947
Mar 7, 5 AM $ 0.0000276
-8.77%
$ 2.76 billion $ 7,286
Mar 7, 4 AM $ 0.0000326
+2.83%
$ 3.26 billion $ 7,583
Mar 7, 3 AM $ 0.0000315
-4.21%
$ 3.15 billion $ 6,882
Mar 7, 2 AM $ 0.0000333
+17.70%
$ 3.33 billion $ 38,283
Mar 7, 1 AM $ 0.0000283
-2.49%
$ 2.83 billion $ 31,369
Mar 7, 12 AM $ 0.000029
-11.77%
$ 2.9 billion $ 31,610
Mar 6, 5 PM $ 0.000019
-9.79%
$ 1.9 billion $ 5,704
Mar 6, 4 PM $ 0.0000212
+19.47%
$ 2.12 billion $ 4,485
Mar 6, 3 PM $ 0.0000174
-14.26%
$ 1.74 billion $ 3,407
Mar 6, 2 PM $ 0.0000209
+0.00%
$ 2.09 billion $ 3,287
Mar 6, 11 AM $ 0.000021
+0.51%
$ 2.1 billion $ 3,370
Mar 6, 7 AM $ 0.0000217
+0.00%
$ 2.17 billion $ 3,312
Mar 6, 2 AM $ 0.0000261
+0.68%
$ 2.61 billion $ 2,485
Mar 6, 1 AM $ 0.0000258
+0.00%
$ 2.58 billion $ 2,297
Mar 5, 8 PM $ 0.0000291
+0.00%
$ 2.91 billion $ 2,235
Mar 5, 7 PM $ 0.0000258
-0.22%
$ 2.58 billion $ 1,992
Mar 5, 3 PM $ 0.0000275
-3.81%
$ 2.75 billion $ 743
Mar 5, 2 PM $ 0.0000298
-8.97%
$ 2.98 billion $ 623
Mar 5, 4 AM $ 0.0000321
+0.26%
$ 3.21 billion $ 2
Mar 5, 12 AM $ 0.0000323
+0.00%
$ -- $ 664
Mar 4, 11 PM $ 0.0000324
+0.00%
$ 3.24 billion $ 665
Mar 4, 9 PM $ 0.0000332
+0.00%
$ 3.32 billion $ 659
Mar 4, 8 PM $ 0.0000334
+0.78%
$ 3.34 billion $ 638
Mar 4, 7 PM $ 0.0000331
+20.65%
$ 3.31 billion $ 561
Mar 4, 6 PM $ 0.0000273
+0.00%
$ 2.73 billion $ 394