Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANTSpace Historical Data

ANTS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 3 PM $0.0000207
+0.00%
$2.07 billion $454
Apr 7, 11 PM $0.0000222
+0.00%
$2.22 billion $521
Apr 7, 8 PM $0.000022
+0.00%
$2.2 billion $498
Apr 7, 7 PM $0.0000218
+0.00%
$2.18 billion $370
Apr 7, 4 PM $0.0000214
+0.00%
$2.14 billion $507
Apr 7, 2 PM $0.0000218
+10.30%
$2.18 billion $659
Apr 7, 9 AM $0.0000207
+0.00%
$2.07 billion $490
Apr 6, 11 PM $0.000019
-0.88%
$1.9 billion $367
Apr 6, 7 PM $0.0000198
-0.74%
$1.98 billion $354
Apr 6, 6 PM $0.0000202
+0.00%
$2.02 billion $261
Apr 6, 9 AM $0.0000217
+0.00%
$2.17 billion $751
Apr 5, 2 PM $0.0000207
+0.00%
$2.07 billion $785
Apr 5, 1 PM $0.0000211
-1.07%
$2.11 billion $658
Apr 5, 12 PM $0.0000213
+0.00%
$2.13 billion $660
Apr 5, 11 AM $0.0000227
+0.00%
$2.27 billion $595
Apr 4, 11 PM $0.0000221
-0.49%
$2.21 billion $516
Apr 4, 10 PM $0.0000214
+0.00%
$2.14 billion $516
Apr 4, 7 PM $0.0000215
-0.62%
$2.15 billion $601
Apr 4, 4 PM $0.000022
+0.00%
$2.2 billion $1,118
Apr 4, 12 PM $0.000022
-0.63%
$2.2 billion $1,892
Apr 4, 11 AM $0.0000221
+0.81%
$2.21 billion $1,940
Apr 4, 7 AM $0.0000216
+0.00%
$2.16 billion $2,280
Apr 4, 6 AM $0.000022
+0.00%
$2.2 billion $2,288
Apr 4, 3 AM $0.0000219
+0.00%
$2.19 billion $2,627
Apr 4, 12 AM $0.0000219
+0.00%
$2.19 billion $3,431
Apr 3, 8 PM $0.0000222
+0.00%
$2.22 billion $9,065
Apr 3, 7 PM $0.0000222
+2.24%
$2.22 billion $8,757
Apr 3, 6 PM $0.0000211
-7.83%
$2.11 billion $8,780
Apr 3, 4 PM $0.0000231
+0.00%
$2.31 billion $10,960
Apr 3, 2 PM $0.0000246
+0.00%
$2.46 billion $12,520
Apr 3, 12 PM $0.0000265
+0.00%
$2.65 billion $13,537
Apr 3, 11 AM $0.000027
+0.53%
$2.7 billion $8,082
Apr 3, 10 AM $0.0000268
+0.11%
$2.68 billion $8,084
Apr 3, 9 AM $0.0000255
-0.43%
$2.55 billion $8,072
Apr 3, 8 AM $0.0000261
-0.08%
$2.61 billion $7,707
Apr 3, 7 AM $0.0000274
+0.76%
$2.74 billion $7,780
Apr 3, 6 AM $0.0000271
+12.96%
$2.71 billion $7,565
Apr 3, 5 AM $0.0000239
+0.00%
$2.39 billion $6,451
Apr 3, 3 AM $0.0000237
-1.72%
$2.37 billion $6,673
Apr 3, 2 AM $0.0000241
-0.22%
$2.41 billion $6,602
Apr 3, 1 AM $0.0000249
-4.21%
$2.49 billion $6,593
Apr 3, 12 AM $0.0000252
-1.83%
$2.52 billion $6,515
Apr 2, 11 PM $0.0000258
+0.73%
$2.58 billion $6,047
Apr 2, 10 PM $0.0000254
+0.00%
$2.54 billion $5,854
Apr 2, 9 PM $0.0000254
+0.00%
$2.54 billion $5,800
Apr 2, 8 PM $0.0000268
+3.01%
$2.68 billion $5,600
Apr 2, 7 PM $0.0000269
+7.85%
$2.69 billion $5,274
Apr 2, 6 PM $0.0000253
+3.79%
$2.53 billion $4,586
Apr 2, 5 PM $0.0000237
-17.96%
$2.37 billion $4,476
Apr 2, 4 PM $0.0000289
+13.24%
$2.89 billion $3,815