Coinranking
ANTSpace Historical Data
ANTS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14, 2023 | $0.0₉41 | -14.24% | ||
| Nov 13, 2023 | $0.0₉478 | -58.29% | ||
| Nov 12, 2023 | $0.0₈115 | +13.83% | ||
| Nov 11, 2023 | $0.0₈101 | +4.00% | ||
| Nov 10, 2023 | $0.0₉968 | -6.23% | ||
| Nov 9, 2023 | $0.0₈103 | -2.85% | ||
| Nov 8, 2023 | $0.0₈106 | -48.53% | ||
| Nov 7, 2023 | $0.0₈207 | -29.42% | ||
| Nov 6, 2023 | $0.0₈293 | -4.10% | ||
| Nov 5, 2023 | $0.0₈305 | +25.00% | ||
| Nov 4, 2023 | $0.0₈244 | +12.99% | ||
| Nov 3, 2023 | $0.0₈216 | -4.56% | ||
| Nov 2, 2023 | $0.0₈226 | -2.15% | ||
| Nov 1, 2023 | $0.0₈312 | +107.04% | ||
| Oct 31, 2023 | $0.0₈151 | +10.57% | ||
| Oct 30, 2023 | $0.0₈136 | +1.10% | ||
| Oct 29, 2023 | $0.0₈12 | +9.33% | ||
| Oct 28, 2023 | $0.0₈11 | -2.20% | ||
| Oct 27, 2023 | $0.0₈112 | -1.25% | ||
| Oct 26, 2023 | $0.0₈114 | +17.18% | ||
| Oct 25, 2023 | $0.0₉971 | +0.09% | ||
| Oct 24, 2023 | $0.0₉971 | +4.67% | ||
| Oct 23, 2023 | $0.0₉928 | +9.95% | ||
| Oct 22, 2023 | $0.0₉844 | +9.28% | ||
| Oct 21, 2023 | $0.0₉772 | +92.70% | ||
| Oct 20, 2023 | $0.0₉401 | +0.24% | ||
| Oct 19, 2023 | $0.0₉4 | +10.20% | ||
| Oct 18, 2023 | $0.0₉398 | +3.36% | ||
| Oct 17, 2023 | $0.0₉385 | +2.42% | ||
| Oct 16, 2023 | $0.0₉376 | -1.30% | ||
| Oct 15, 2023 | $0.0₉381 | +3.90% | ||
| Oct 14, 2023 | $0.0₉367 | +8.21% | ||
| Oct 13, 2023 | $0.0₉339 | +23.09% | ||
| Oct 12, 2023 | $0.0₉316 | +37.29% | ||
| Oct 11, 2023 | $0.0₉23 | -17.85% | ||
| Oct 10, 2023 | $0.0₉335 | +36.26% | ||
| Oct 9, 2023 | $0.0₉246 | +14.22% | ||
| Oct 8, 2023 | $0.0₉215 | +15.33% | ||
| Oct 7, 2023 | $0.0₉187 | +7.58% | ||
| Oct 6, 2023 | $0.0₉174 | +2.00% | ||
| Oct 5, 2023 | $0.0₉17 | -5.51% | ||
| Oct 4, 2023 | $0.0₉18 | +6.55% | ||
| Oct 3, 2023 | $0.0₉169 | -12.77% | ||
| Oct 2, 2023 | $0.0₉194 | +9.44% | ||
| Oct 1, 2023 | $0.0₉177 | -3.74% | ||
| Sep 30, 2023 | $0.0₉184 | -1.05% | ||
| Sep 29, 2023 | $0.0₉186 | -1.34% | ||
| Sep 28, 2023 | $0.0₉188 | +2.47% | ||
| Sep 27, 2023 | $0.0₉184 | -3.21% | ||
| Sep 26, 2023 | $0.0₉19 | -11.68% | ||