Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANTSpace Historical Data

ANTS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 12 PM $0.0000214
-0.11%
$2.14 billion $2,617
Apr 2, 5 AM $0.000021
+0.00%
$2.1 billion $3,666
Apr 2, 4 AM $0.0000208
-0.17%
$2.08 billion $3,349
Apr 1, 6 PM $0.0000221
+0.00%
$2.21 billion $3,917
Apr 1, 5 PM $0.0000211
-1.30%
$2.11 billion $3,545
Apr 1, 3 PM $0.000021
-8.41%
$2.1 billion $3,312
Apr 1, 2 PM $0.0000229
+9.86%
$2.29 billion $2,853
Apr 1, 1 PM $0.0000214
+4.07%
$2.14 billion $2,487
Apr 1, 12 PM $0.0000235
+0.00%
$2.35 billion $2,063
Apr 1, 10 AM $0.0000221
-4.82%
$2.21 billion $1,610
Apr 1, 8 AM $0.0000227
-5.28%
$2.27 billion $1,568
Apr 1, 7 AM $0.0000241
-1.64%
$2.41 billion $1,459
Apr 1, 6 AM $0.0000246
+0.00%
$2.46 billion $1,393
Apr 1, 5 AM $0.0000246
+7.12%
$2.46 billion $1,391
Mar 31, 11 PM $0.0000228
+4.91%
$2.28 billion $1,296
Mar 31, 9 PM $0.0000235
-2.14%
$2.35 billion $906
Mar 31, 8 PM $0.0000244
+0.13%
$2.44 billion $846
Mar 31, 10 AM $0.0000229
+0.00%
$2.29 billion $1,125
Mar 31, 9 AM $0.0000227
+0.00%
$2.27 billion $1,104
Mar 31, 8 AM $0.0000236
+0.00%
$2.36 billion $962
Mar 31, 5 AM $0.0000222
+0.00%
$2.22 billion $1,325
Mar 31, 4 AM $0.0000232
+0.00%
$2.32 billion $1,328
Mar 30, 8 PM $0.0000229
+0.00%
$2.29 billion $1,671
Mar 30, 4 PM $0.0000225
-4.86%
$2.25 billion $1,569
Mar 30, 3 PM $0.0000237
+0.00%
$2.37 billion $1,458
Mar 30, 6 AM $0.0000232
-3.88%
$2.32 billion $1,030
Mar 30, 5 AM $0.0000243
+0.00%
$2.43 billion $748
Mar 29, 11 PM $0.000022
+0.00%
$2.2 billion $668
Mar 29, 3 AM $0.0000265
+0.00%
$2.65 billion $1,160
Mar 28, 7 PM $0.0000239
-16.24%
$2.39 billion $1,060
Mar 28, 4 PM $0.0000309
-0.09%
$3.09 billion $428
Mar 28, 2 AM $0.0000308
+0.00%
$3.08 billion $4,246
Mar 27, 10 PM $0.0000308
+0.00%
$3.08 billion $4,246
Mar 27, 6 PM $0.0000305
-1.75%
$3.05 billion $4,516
Mar 27, 5 PM $0.000031
-0.16%
$3.1 billion $4,553
Mar 27, 4 PM $0.0000306
+1.84%
$3.06 billion $4,590
Mar 27, 3 PM $0.00003
+0.00%
$3 billion $4,435
Mar 27, 12 PM $0.0000309
+0.03%
$3.09 billion $5,014
Mar 27, 11 AM $0.000031
-7.56%
$3.1 billion $5,950
Mar 27, 10 AM $0.0000337
+6.99%
$3.37 billion $6,070
Mar 27, 9 AM $0.0000309
-2.27%
$3.09 billion $5,023
Mar 27, 8 AM $0.0000309
-16.93%
$3.09 billion $4,857
Mar 27, 7 AM $0.0000372
-0.21%
$3.72 billion $4,284
Mar 27, 5 AM $0.0000282
+6.18%
$2.82 billion $2,280
Mar 27, 4 AM $0.0000261
+0.00%
$2.61 billion $2,144
Mar 26, 9 PM $0.0000243
+0.00%
$2.43 billion $1,910
Mar 26, 8 PM $0.0000252
+0.00%
$2.52 billion $1,889
Mar 26, 12 PM $0.0000287
+17.35%
$2.87 billion $1,409
Mar 26, 10 AM $0.0000252
+0.00%
$2.52 billion $258
Mar 26, 9 AM $0.0000253
+0.00%
$2.53 billion $129