ANTSpace Historical Data

ANTS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0000235
-0.21%
$ 2.35 billion $ 1,149
Mar 9, 1 PM $ 0.0000234
-0.13%
$ 2.34 billion $ 1,111
Mar 9, 12 PM $ 0.000025
+0.47%
$ 2.5 billion $ 1,099
Mar 9, 11 AM $ 0.0000269
-0.52%
$ 2.69 billion $ 916
Mar 9, 10 AM $ 0.0000271
+2.44%
$ 2.71 billion $ 672
Mar 9, 9 AM $ 0.0000245
+1.10%
$ 2.45 billion $ 560
Mar 9, 7 AM $ 0.0000242
-0.85%
$ 2.42 billion $ 39
Mar 9, 4 AM $ 0.0000243
-0.30%
$ 2.43 billion $ 21
Mar 9, 3 AM $ 0.0000243
+0.00%
$ 2.43 billion $ 1,864
Mar 9, 1 AM $ 0.0000239
+0.00%
$ 2.39 billion $ 1,815
Mar 8, 11 PM $ 0.0000239
-0.45%
$ 2.39 billion $ 1,810
Mar 8, 10 PM $ 0.0000238
-0.30%
$ 2.38 billion $ 1,807
Mar 8, 9 PM $ 0.0000246
+0.00%
$ 2.46 billion $ 1,792
Mar 8, 8 PM $ 0.0000246
+0.44%
$ 2.46 billion $ 1,775
Mar 8, 6 PM $ 0.0000244
-0.16%
$ 2.44 billion $ 1,735
Mar 8, 5 PM $ 0.0000245
-0.52%
$ 2.45 billion $ 1,723
Mar 8, 3 PM $ 0.0000248
+0.00%
$ 2.48 billion $ 1,685
Mar 8, 2 PM $ 0.0000248
-0.52%
$ 2.48 billion $ 1,666
Mar 8, 12 PM $ 0.0000253
+0.00%
$ 2.53 billion $ 1,652
Mar 8, 11 AM $ 0.000027
+8.35%
$ 2.7 billion $ 1,671
Mar 8, 10 AM $ 0.0000241
+0.00%
$ 2.41 billion $ 1,379
Mar 8, 9 AM $ 0.0000242
+5.33%
$ 2.42 billion $ 1,330
Mar 8, 8 AM $ 0.0000233
-1.65%
$ 2.33 billion $ 1,003
Mar 8, 5 AM $ 0.0000237
-0.63%
$ 2.37 billion $ 902
Mar 8, 4 AM $ 0.0000239
+0.00%
$ 2.39 billion $ 855
Mar 8, 3 AM $ 0.0000239
+3.65%
$ 2.39 billion $ 850
Mar 8, 2 AM $ 0.0000238
-0.01%
$ 2.38 billion $ 18,377
Mar 8, 12 AM $ 0.0000219
+0.09%
$ 2.19 billion $ 18,171
Mar 7, 11 PM $ 0.0000238
-3.96%
$ 2.38 billion $ 17,323
Mar 7, 10 PM $ 0.0000241
-5.54%
$ 2.41 billion $ 18,668
Mar 7, 9 PM $ 0.0000254
+4.93%
$ 2.54 billion $ 18,817
Mar 7, 8 PM $ 0.0000243
-0.57%
$ 2.43 billion $ 17,709
Mar 7, 7 PM $ 0.0000245
-1.08%
$ 2.45 billion $ 17,784
Mar 7, 6 PM $ 0.0000248
-14.22%
$ 2.48 billion $ 17,728
Mar 7, 5 PM $ 0.000029
+6.58%
$ 2.9 billion $ 18,938
Mar 7, 4 PM $ 0.0000272
-6.38%
$ 2.72 billion $ 16,967
Mar 7, 3 PM $ 0.000029
-0.94%
$ 2.9 billion $ 17,356
Mar 7, 2 PM $ 0.0000293
+1.35%
$ 2.93 billion $ 17,112
Mar 7, 1 PM $ 0.000029
-6.38%
$ 2.9 billion $ 16,723
Mar 7, 12 PM $ 0.0000298
-17.86%
$ 2.98 billion $ 17,109
Mar 7, 11 AM $ 0.0000364
-10.64%
$ 3.64 billion $ 16,156
Mar 7, 10 AM $ 0.0000401
-3.66%
$ 4.01 billion $ 17,222
Mar 7, 9 AM $ 0.0000417
+0.08%
$ 4.17 billion $ 16,959
Mar 7, 8 AM $ 0.0000421
+29.90%
$ 4.21 billion $ 16,127
Mar 7, 7 AM $ 0.0000343
+17.47%
$ 3.43 billion $ 11,163
Mar 7, 6 AM $ 0.0000292
+5.51%
$ 2.92 billion $ 7,947
Mar 7, 5 AM $ 0.0000276
-8.77%
$ 2.76 billion $ 7,286
Mar 7, 4 AM $ 0.0000326
+2.83%
$ 3.26 billion $ 7,583
Mar 7, 3 AM $ 0.0000315
-4.21%
$ 3.15 billion $ 6,882
Mar 7, 2 AM $ 0.0000333
+17.70%
$ 3.33 billion $ 38,283