ANTSpace Historical Data

ANTS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0000283
-2.49%
$ 2.83 billion $ 31,369
Mar 7, 12 AM $ 0.000029
-11.77%
$ 2.9 billion $ 31,610
Mar 6, 5 PM $ 0.000019
-9.79%
$ 1.9 billion $ 5,704
Mar 6, 4 PM $ 0.0000212
+19.47%
$ 2.12 billion $ 4,485
Mar 6, 3 PM $ 0.0000174
-14.26%
$ 1.74 billion $ 3,407
Mar 6, 2 PM $ 0.0000209
+0.00%
$ 2.09 billion $ 3,287
Mar 6, 11 AM $ 0.000021
+0.51%
$ 2.1 billion $ 3,370
Mar 6, 7 AM $ 0.0000217
+0.00%
$ 2.17 billion $ 3,312
Mar 6, 2 AM $ 0.0000261
+0.68%
$ 2.61 billion $ 2,485
Mar 6, 1 AM $ 0.0000258
+0.00%
$ 2.58 billion $ 2,297
Mar 5, 8 PM $ 0.0000291
+0.00%
$ 2.91 billion $ 2,235
Mar 5, 7 PM $ 0.0000258
-0.22%
$ 2.58 billion $ 1,992
Mar 5, 3 PM $ 0.0000275
-3.81%
$ 2.75 billion $ 743
Mar 5, 2 PM $ 0.0000298
-8.97%
$ 2.98 billion $ 623
Mar 5, 4 AM $ 0.0000321
+0.26%
$ 3.21 billion $ 2
Mar 5, 12 AM $ 0.0000323
+0.00%
$ -- $ 664
Mar 4, 11 PM $ 0.0000324
+0.00%
$ 3.24 billion $ 665
Mar 4, 9 PM $ 0.0000332
+0.00%
$ 3.32 billion $ 659
Mar 4, 8 PM $ 0.0000334
+0.78%
$ 3.34 billion $ 638
Mar 4, 7 PM $ 0.0000331
+20.65%
$ 3.31 billion $ 561
Mar 4, 6 PM $ 0.0000273
+0.00%
$ 2.73 billion $ 394
Mar 4, 11 AM $ 0.0000266
+0.00%
$ 2.66 billion $ 331
Mar 4, 3 AM $ 0.0000256
+0.00%
$ 2.56 billion $ 266
Mar 3, 8 PM $ 0.0000252
+0.00%
$ 2.52 billion $ 163
Mar 3, 7 PM $ 0.0000252
+0.68%
$ 2.52 billion $ 154
Mar 3, 2 PM $ 0.0000246
+0.00%
$ 2.46 billion $ 91
Mar 3, 11 AM $ 0.0000248
-1.59%
$ 2.48 billion $ 70
Mar 3, 6 AM $ 0.0000252
-0.37%
$ 2.52 billion $ 143
Mar 3, 2 AM $ 0.0000254
+0.00%
$ 2.54 billion $ 1,303
Mar 3, 12 AM $ 0.0000252
-0.26%
$ 2.52 billion $ 1,196
Mar 2, 11 PM $ 0.0000261
+0.00%
$ 2.61 billion $ 1,196
Mar 2, 10 PM $ 0.0000261
-1.02%
$ 2.61 billion $ 1,153
Mar 2, 9 PM $ 0.0000264
-4.94%
$ 2.64 billion $ 1,058
Mar 2, 7 PM $ 0.0000305
+0.71%
$ 3.05 billion $ 828
Mar 2, 5 PM $ 0.0000313
-0.74%
$ 3.13 billion $ 493
Mar 2, 3 PM $ 0.0000301
+0.00%
$ 3.01 billion $ 451
Mar 2, 1 PM $ 0.0000297
-0.37%
$ 2.97 billion $ 406
Mar 2, 10 AM $ 0.0000331
+0.00%
$ 3.31 billion $ 125
Mar 2, 7 AM $ 0.000033
+0.00%
$ 3.3 billion $ 226
Mar 2, 6 AM $ 0.0000334
+0.00%
$ 3.34 billion $ 226
Mar 2, 5 AM $ 0.0000339
+0.00%
$ 3.39 billion $ 172
Mar 1, 5 PM $ 0.0000323
-0.79%
$ 3.23 billion $ 18,916
Mar 1, 4 PM $ 0.0000322
+0.00%
$ 3.22 billion $ 19,466
Mar 1, 1 PM $ 0.0000319
-1.33%
$ 3.19 billion $ 18,094
Mar 1, 12 PM $ 0.0000327
-0.04%
$ 3.27 billion $ 18,400
Mar 1, 8 AM $ 0.0000332
+0.00%
$ 3.32 billion $ 18,677
Mar 1, 5 AM $ 0.0000339
-0.12%
$ 3.39 billion $ 19,120
Mar 1, 4 AM $ 0.000034
+0.00%
$ 3.4 billion $ 19,227
Feb 28, 8 PM $ 0.000031
+0.00%
$ 3.1 billion $ 17,972
Feb 28, 7 PM $ 0.0000328
+0.00%
$ 3.28 billion $ 17,687