Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANTSpace Historical Data

ANTS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 12 AM $0.0000261
+0.00%
$2.61 billion $121
Mar 25, 3 PM $0.0000266
+0.00%
$2.66 billion $505
Mar 24, 12 PM $0.0000268
+0.00%
$2.68 billion $1,613
Mar 23, 8 PM $0.0000298
-5.60%
$2.98 billion $1,664
Mar 23, 7 PM $0.0000315
+11.80%
$3.15 billion $1,439
Mar 23, 6 PM $0.0000283
+0.59%
$2.83 billion $471
Mar 23, 12 PM $0.0000235
+0.00%
$2.35 billion $459
Mar 23, 1 AM $0.0000234
+0.00%
$2.34 billion $289
Mar 22, 5 AM $0.0000228
+0.00%
$2.28 billion $382
Mar 22, 3 AM $0.0000227
+0.00%
$2.27 billion $634
Mar 22, 2 AM $0.0000225
+0.00%
$2.25 billion $638
Mar 22, 1 AM $0.0000232
-3.35%
$2.32 billion $632
Mar 21, 12 PM $0.0000248
+0.00%
$2.48 billion $1,489
Mar 21, 5 AM $0.0000234
-5.96%
$2.34 billion $1,397
Mar 21, 3 AM $0.000025
+0.24%
$2.5 billion $1,227
Mar 21, 2 AM $0.0000249
+0.17%
$2.49 billion $1,208
Mar 20, 11 PM $0.0000249
+0.00%
$-- $1,213
Mar 20, 10 PM $0.000025
+0.00%
$2.5 billion $1,195
Mar 20, 9 PM $0.0000249
+0.11%
$2.49 billion $1,197
Mar 20, 8 PM $0.0000249
+0.00%
$2.49 billion $1,187
Mar 20, 7 PM $0.0000276
+0.00%
$2.76 billion $1,180
Mar 20, 5 PM $0.0000206
+0.00%
$2.06 billion $328
Mar 20, 4 PM $0.0000207
+0.00%
$2.07 billion $409
Mar 20, 3 PM $0.0000208
+0.35%
$2.08 billion $408
Mar 20, 2 PM $0.0000211
+0.00%
$2.11 billion $389
Mar 20, 1 PM $0.0000217
+0.00%
$2.17 billion $314
Mar 20, 12 AM $0.0000217
+0.00%
$2.17 billion $222
Mar 18, 11 PM $0.0000215
+0.00%
$2.15 billion $332
Mar 18, 1 PM $0.0000222
+0.00%
$2.22 billion $2,008
Mar 18, 12 PM $0.0000228
+0.00%
$2.28 billion $2,039
Mar 18, 9 AM $0.0000212
+0.00%
$-- $1,855
Mar 18, 2 AM $0.0000215
+0.00%
$2.15 billion $1,781
Mar 17, 11 PM $0.0000217
+0.00%
$2.17 billion $1,778
Mar 17, 8 PM $0.0000226
+0.00%
$2.26 billion $1,720
Mar 17, 7 PM $0.0000228
+0.00%
$2.28 billion $1,582
Mar 17, 4 PM $0.0000257
+13.77%
$2.57 billion $1,065
Mar 17, 3 PM $0.0000225
+0.00%
$2.25 billion $140
Mar 17, 2 PM $0.0000226
+0.00%
$-- $139
Mar 17, 11 AM $0.0000223
+0.00%
$2.23 billion $159
Mar 17, 12 AM $0.0000226
-0.08%
$2.26 billion $261
Mar 16, 11 PM $0.0000228
+0.00%
$2.28 billion $227
Mar 16, 10 PM $0.0000229
+0.22%
$2.29 billion $229
Mar 16, 10 AM $0.0000219
-2.22%
$2.19 billion $147
Mar 16, 9 AM $0.0000217
-1.57%
$2.17 billion $60
Mar 16, 4 AM $0.0000221
+0.00%
$2.21 billion $495
Mar 12, 2 PM $0.0000226
+0.00%
$2.26 billion $2
Mar 12, 4 AM $0.0000221
+0.00%
$2.21 billion $130
Mar 12, 3 AM $0.0000228
-0.80%
$2.28 billion $2,122
Mar 12, 2 AM $0.0000231
+0.00%
$2.31 billion $2,076
Mar 11, 7 PM $0.0000244
-0.17%
$2.44 billion $2,048