Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANTSpace Historical Data

ANTS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 5 PM $0.0000241
+0.00%
$2.41 billion $2,006
Mar 11, 11 AM $0.0000232
+0.00%
$2.32 billion $1,751
Mar 10, 10 PM $0.0000259
+9.00%
$2.59 billion $1,454
Mar 10, 8 PM $0.0000255
+7.06%
$2.55 billion $761
Mar 10, 7 PM $0.0000239
+0.00%
$2.39 billion $325
Mar 10, 4 PM $0.0000246
+0.00%
$2.46 billion $250
Mar 10, 3 PM $0.0000246
+0.37%
$2.46 billion $250
Mar 10, 2 PM $0.0000245
-3.11%
$2.45 billion $172
Mar 10, 10 AM $0.0000223
+0.00%
$2.23 billion $51
Mar 10, 5 AM $0.0000224
+0.00%
$-- $28
Mar 10, 2 AM $0.0000223
+0.00%
$2.23 billion $2,045
Mar 10, 1 AM $0.0000222
+0.03%
$2.22 billion $2,039
Mar 9, 11 PM $0.000022
+0.00%
$2.2 billion $2,005
Mar 9, 10 PM $0.000022
-0.05%
$2.2 billion $1,894
Mar 9, 9 PM $0.0000236
+5.86%
$2.36 billion $1,895
Mar 9, 8 PM $0.0000228
-3.69%
$2.28 billion $1,385
Mar 9, 7 PM $0.0000241
-1.34%
$2.41 billion $1,270
Mar 9, 5 PM $0.0000235
-0.21%
$2.35 billion $1,149
Mar 9, 1 PM $0.0000234
-0.13%
$2.34 billion $1,111
Mar 9, 12 PM $0.000025
+0.47%
$2.5 billion $1,099
Mar 9, 11 AM $0.0000269
-0.52%
$2.69 billion $916
Mar 9, 10 AM $0.0000271
+2.44%
$2.71 billion $672
Mar 9, 9 AM $0.0000245
+1.10%
$2.45 billion $560
Mar 9, 7 AM $0.0000242
-0.85%
$2.42 billion $39
Mar 9, 4 AM $0.0000243
-0.30%
$2.43 billion $21
Mar 9, 3 AM $0.0000243
+0.00%
$2.43 billion $1,864
Mar 9, 1 AM $0.0000239
+0.00%
$2.39 billion $1,815
Mar 8, 11 PM $0.0000239
-0.45%
$2.39 billion $1,810
Mar 8, 10 PM $0.0000238
-0.30%
$2.38 billion $1,807
Mar 8, 9 PM $0.0000246
+0.00%
$2.46 billion $1,792
Mar 8, 8 PM $0.0000246
+0.44%
$2.46 billion $1,775
Mar 8, 6 PM $0.0000244
-0.16%
$2.44 billion $1,735
Mar 8, 5 PM $0.0000245
-0.52%
$2.45 billion $1,723
Mar 8, 3 PM $0.0000248
+0.00%
$2.48 billion $1,685
Mar 8, 2 PM $0.0000248
-0.52%
$2.48 billion $1,666
Mar 8, 12 PM $0.0000253
+0.00%
$2.53 billion $1,652
Mar 8, 11 AM $0.000027
+8.35%
$2.7 billion $1,671
Mar 8, 10 AM $0.0000241
+0.00%
$2.41 billion $1,379
Mar 8, 9 AM $0.0000242
+5.33%
$2.42 billion $1,330
Mar 8, 8 AM $0.0000233
-1.65%
$2.33 billion $1,003
Mar 8, 5 AM $0.0000237
-0.63%
$2.37 billion $902
Mar 8, 4 AM $0.0000239
+0.00%
$2.39 billion $855
Mar 8, 3 AM $0.0000239
+3.65%
$2.39 billion $850
Mar 8, 2 AM $0.0000238
-0.01%
$2.38 billion $18,377
Mar 8, 12 AM $0.0000219
+0.09%
$2.19 billion $18,171
Mar 7, 11 PM $0.0000238
-3.96%
$2.38 billion $17,323
Mar 7, 10 PM $0.0000241
-5.54%
$2.41 billion $18,668
Mar 7, 9 PM $0.0000254
+4.93%
$2.54 billion $18,817
Mar 7, 8 PM $0.0000243
-0.57%
$2.43 billion $17,709
Mar 7, 7 PM $0.0000245
-1.08%
$2.45 billion $17,784