ANTSpace Historical Data

ANTS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0000328
-0.01%
$ 3.28 billion $ 18,512
Feb 28, 5 PM $ 0.0000328
-0.93%
$ 3.28 billion $ 18,562
Feb 28, 4 PM $ 0.0000332
+0.00%
$ 3.32 billion $ 19,584
Feb 28, 3 PM $ 0.0000349
+0.00%
$ 3.49 billion $ 21,231
Feb 28, 2 PM $ 0.0000349
+2.16%
$ 3.49 billion $ 21,117
Feb 28, 1 PM $ 0.0000303
+0.00%
$ 3.03 billion $ 19,804
Feb 28, 12 PM $ 0.0000306
-0.83%
$ 3.06 billion $ 21,728
Feb 28, 11 AM $ 0.000031
+0.00%
$ 3.1 billion $ 23,464
Feb 28, 10 AM $ 0.000031
-2.39%
$ 3.1 billion $ 24,091
Feb 28, 9 AM $ 0.0000315
-1.50%
$ 3.15 billion $ 29,797
Feb 28, 8 AM $ 0.0000321
-0.52%
$ 3.21 billion $ 30,606
Feb 27, 9 PM $ 0.0000605
+0.60%
$ 6.05 billion $ 50,638
Feb 27, 8 PM $ 0.0000608
-12.73%
$ 6.08 billion $ 54,228
Feb 27, 7 PM $ 0.0000697
+11.15%
$ 6.97 billion $ 61,331
Feb 27, 6 PM $ 0.0000631
-8.07%
$ 6.31 billion $ 55,515
Feb 27, 5 PM $ 0.0000686
+30.92%
$ 6.86 billion $ 58,156
Feb 27, 4 PM $ 0.0000529
-19.84%
$ 5.29 billion $ 41,049
Feb 27, 3 PM $ 0.0000654
+56.26%
$ 6.54 billion $ 47,643
Feb 27, 2 PM $ 0.0000415
+21.30%
$ 4.15 billion $ 26,874
Feb 27, 1 PM $ 0.0000343
+6.05%
$ 3.43 billion $ 20,467
Feb 27, 12 PM $ 0.0000332
-2.93%
$ 3.32 billion $ 16,619
Feb 27, 11 AM $ 0.0000342
-18.69%
$ 3.42 billion $ 15,655
Feb 27, 10 AM $ 0.0000422
-7.61%
$ 4.22 billion $ 15,800
Feb 27, 4 AM $ 0.0000267
+0.00%
$ 2.67 billion $ 3,717
Feb 25, 9 PM $ 0.0000201
+8.09%
$ 2.01 billion $ 968
Feb 25, 2 AM $ 0.0000178
+0.00%
$ 1.78 billion $ 3,461
Feb 25, 1 AM $ 0.0000184
+0.00%
$ 1.84 billion $ 3,148
Feb 24, 11 AM $ 0.0000178
+10.96%
$ 1.78 billion $ 2,089
Feb 24, 1 AM $ 0.0000179
+0.58%
$ 1.79 billion $ 3,791
Feb 23, 11 AM $ 0.0000162
-16.96%
$ 1.62 billion $ 1,738
Feb 23, 10 AM $ 0.0000179
-17.32%
$ 1.79 billion $ 1,139
Feb 23, 8 AM $ 0.000018
+0.00%
$ 1.8 billion $ 111
Feb 22, 11 PM $ 0.000016
+0.00%
$ 1.6 billion $ 294
Feb 22, 5 PM $ 0.0000168
+0.00%
$ 1.68 billion $ 181
Download