Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANTSpace Historical Data

ANTS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 6 PM $0.0000248
-14.22%
$2.48 billion $17,728
Mar 7, 5 PM $0.000029
+6.58%
$2.9 billion $18,938
Mar 7, 4 PM $0.0000272
-6.38%
$2.72 billion $16,967
Mar 7, 3 PM $0.000029
-0.94%
$2.9 billion $17,356
Mar 7, 2 PM $0.0000293
+1.35%
$2.93 billion $17,112
Mar 7, 1 PM $0.000029
-6.38%
$2.9 billion $16,723
Mar 7, 12 PM $0.0000298
-17.86%
$2.98 billion $17,109
Mar 7, 11 AM $0.0000364
-10.64%
$3.64 billion $16,156
Mar 7, 10 AM $0.0000401
-3.66%
$4.01 billion $17,222
Mar 7, 9 AM $0.0000417
+0.08%
$4.17 billion $16,959
Mar 7, 8 AM $0.0000421
+29.90%
$4.21 billion $16,127
Mar 7, 7 AM $0.0000343
+17.47%
$3.43 billion $11,163
Mar 7, 6 AM $0.0000292
+5.51%
$2.92 billion $7,947
Mar 7, 5 AM $0.0000276
-8.77%
$2.76 billion $7,286
Mar 7, 4 AM $0.0000326
+2.83%
$3.26 billion $7,583
Mar 7, 3 AM $0.0000315
-4.21%
$3.15 billion $6,882
Mar 7, 2 AM $0.0000333
+17.70%
$3.33 billion $38,283
Mar 7, 1 AM $0.0000283
-2.49%
$2.83 billion $31,369
Mar 7, 12 AM $0.000029
-11.77%
$2.9 billion $31,610
Mar 6, 5 PM $0.000019
-9.79%
$1.9 billion $5,704
Mar 6, 4 PM $0.0000212
+19.47%
$2.12 billion $4,485
Mar 6, 3 PM $0.0000174
-14.26%
$1.74 billion $3,407
Mar 6, 2 PM $0.0000209
+0.00%
$2.09 billion $3,287
Mar 6, 11 AM $0.000021
+0.51%
$2.1 billion $3,370
Mar 6, 7 AM $0.0000217
+0.00%
$2.17 billion $3,312
Mar 6, 2 AM $0.0000261
+0.68%
$2.61 billion $2,485
Mar 6, 1 AM $0.0000258
+0.00%
$2.58 billion $2,297
Mar 5, 8 PM $0.0000291
+0.00%
$2.91 billion $2,235
Mar 5, 7 PM $0.0000258
-0.22%
$2.58 billion $1,992
Mar 5, 3 PM $0.0000275
-3.81%
$2.75 billion $743
Mar 5, 2 PM $0.0000298
-8.97%
$2.98 billion $623
Mar 5, 4 AM $0.0000321
+0.26%
$3.21 billion $2
Mar 5, 12 AM $0.0000323
+0.00%
$-- $664
Mar 4, 11 PM $0.0000324
+0.00%
$3.24 billion $665
Mar 4, 9 PM $0.0000332
+0.00%
$3.32 billion $659
Mar 4, 8 PM $0.0000334
+0.78%
$3.34 billion $638
Mar 4, 7 PM $0.0000331
+20.65%
$3.31 billion $561
Mar 4, 6 PM $0.0000273
+0.00%
$2.73 billion $394
Mar 4, 11 AM $0.0000266
+0.00%
$2.66 billion $331
Mar 4, 3 AM $0.0000256
+0.00%
$2.56 billion $266
Mar 3, 8 PM $0.0000252
+0.00%
$2.52 billion $163
Mar 3, 7 PM $0.0000252
+0.68%
$2.52 billion $154
Mar 3, 2 PM $0.0000246
+0.00%
$2.46 billion $91
Mar 3, 11 AM $0.0000248
-1.59%
$2.48 billion $70
Mar 3, 6 AM $0.0000252
-0.37%
$2.52 billion $143
Mar 3, 2 AM $0.0000254
+0.00%
$2.54 billion $1,303
Mar 3, 12 AM $0.0000252
-0.26%
$2.52 billion $1,196
Mar 2, 11 PM $0.0000261
+0.00%
$2.61 billion $1,196
Mar 2, 10 PM $0.0000261
-1.02%
$2.61 billion $1,153
Mar 2, 9 PM $0.0000264
-4.94%
$2.64 billion $1,058