Torah Network Historical Data

VP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.558
-4.24%
$ 5 $ 52,983
Jan 16, 2024 $ 0.581
+0.33%
$ 5 $ 59,930
Jan 15, 2024 $ 0.583
-3.94%
$ 5 $ 59,606
Jan 14, 2024 $ 0.607
+1.12%
$ 5 $ 59,341
Jan 13, 2024 $ 0.597
+1.93%
$ 5 $ 57,033
Jan 12, 2024 $ 0.586
-3.38%
$ 5 $ 32,005
Jan 11, 2024 $ 0.611
-1.26%
$ 6 $ 63,972
Jan 10, 2024 $ 0.619
-9.75%
$ 6 $ 18,997
Jan 9, 2024 $ 0.574
-15.26%
$ 5 $ 66,473
Jan 8, 2024 $ 0.679
-0.80%
$ 6 $ 35,344
Jan 7, 2024 $ 0.691
+8.69%
$ 6 $ 64,313
Jan 6, 2024 $ 0.634
-11.98%
$ 6 $ 44,816
Jan 5, 2024 $ 0.72
+17.69%
$ 6 $ 61,369
Jan 4, 2024 $ 0.615
+0.56%
$ 6 $ 65,151
Jan 3, 2024 $ 0.616
+13.11%
$ 6 $ 61,553
Jan 2, 2024 $ 0.546
+2.57%
$ 5 $ 75,085
Jan 1, 2024 $ 0.526
-2.58%
$ 5 $ 33,753
Dec 31, 2023 $ 0.548
+23.13%
$ 5 $ 86,546
Dec 30, 2023 $ 0.445
-0.07%
$ 4 $ 23,651
Dec 29, 2023 $ 0.445
+0.09%
$ 4 $ 24,339
Dec 28, 2023 $ 0.439
-13.17%
$ 4 $ 19,318
Dec 27, 2023 $ 0.503
+37.74%
$ 5 $ 29,176
Dec 26, 2023 $ 0.364
+0.69%
$ 3 $ 21,146
Dec 25, 2023 $ 0.362
+0.47%
$ 3 $ 23,013
Dec 24, 2023 $ 0.36
-1.31%
$ 3 $ 16,140
Dec 23, 2023 $ 0.368
+13.81%
$ 3 $ 25,953
Dec 22, 2023 $ 0.322
-0.68%
$ 3 $ 19,928
Dec 21, 2023 $ 0.319
-9.70%
$ 3 $ 14,734
Dec 20, 2023 $ 0.359
+27.26%
$ 3 $ 21,232
Dec 19, 2023 $ 0.281
+1.66%
$ 3 $ 20,590
Dec 18, 2023 $ 0.276
-0.32%
$ 2 $ 16,648
Dec 17, 2023 $ 0.282
+7.30%
$ 3 $ 21,432
Dec 16, 2023 $ 0.269
-3.83%
$ 2 $ 14,151
Dec 15, 2023 $ 0.28
-5.76%
$ 3 $ 16,954
Dec 14, 2023 $ 0.298
+5.16%
$ 3 $ 23,817
Dec 13, 2023 $ 0.279
-10.85%
$ 3 $ 22,000
Dec 12, 2023 $ 0.319
+2.57%
$ 3 $ 22,713
Dec 11, 2023 $ 0.312
-4.61%
$ 3 $ 22,533
Dec 10, 2023 $ 0.323
-8.33%
$ 3 $ 19,443
Dec 9, 2023 $ 0.352
+9.71%
$ 3 $ 27,430
Dec 8, 2023 $ 0.317
-5.03%
$ 3 $ 24,426
Dec 7, 2023 $ 0.335
-17.00%
$ 3 $ 25,459
Dec 6, 2023 $ 0.402
+2.95%
$ 4 $ 27,610
Dec 5, 2023 $ 0.39
+2.28%
$ 4 $ 21,969
Dec 4, 2023 $ 0.387
-7.39%
$ 3 $ 23,491
Dec 3, 2023 $ 0.418
-1.23%
$ 4 $ 25,769
Dec 2, 2023 $ 0.419
+8.95%
$ 4 $ 27,358
Dec 1, 2023 $ 0.389
-9.94%
$ 3 $ 21,041
Nov 30, 2023 $ 0.433
+7.69%
$ 4 $ 22,380
Nov 29, 2023 $ 0.399
-0.45%
$ 4 $ 23,412