Torah Network Historical Data

VP Page 17
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.405
+3.29%
$ 4 $ 22,654
Nov 27, 2023 $ 0.386
-1.00%
$ 3 $ 21,565
Nov 26, 2023 $ 0.39
+2.07%
$ 4 $ 28,255
Nov 25, 2023 $ 0.381
+0.45%
$ 3 $ 27,316
Nov 24, 2023 $ 0.379
-0.94%
$ 3 $ 24,732
Nov 23, 2023 $ 0.379
+2.85%
$ 3 $ 22,361
Nov 22, 2023 $ 0.371
-9.30%
$ 3 $ 28,902
Nov 21, 2023 $ 0.414
+5.88%
$ 4 $ 27,939
Nov 20, 2023 $ 0.391
-1.91%
$ 4 $ 28,678
Nov 19, 2023 $ 0.398
-1.65%
$ 4 $ 26,411
Nov 18, 2023 $ 0.411
-2.93%
$ 4 $ 27,867
Nov 17, 2023 $ 0.428
+1.62%
$ 4 $ 26,624
Nov 16, 2023 $ 0.42
+1.87%
$ 4 $ 29,922
Nov 15, 2023 $ 0.412
-4.01%
$ 4 $ 30,531
Nov 14, 2023 $ 0.429
-11.30%
$ 4 $ 33,754
Nov 13, 2023 $ 0.483
-0.90%
$ 4 $ 30,623
Nov 12, 2023 $ 0.487
-4.19%
$ 4 $ 27,021
Nov 11, 2023 $ 0.506
-4.78%
$ 5 $ 38,004
Nov 10, 2023 $ 0.531
-0.54%
$ 5 $ 31,931
Nov 9, 2023 $ 0.535
-0.26%
$ 5 $ 36,619
Nov 8, 2023 $ 0.535
+4.21%
$ 5 $ 30,631
Nov 7, 2023 $ 0.514
-2.43%
$ 5 $ 31,880
Nov 6, 2023 $ 0.52
-3.51%
$ 5 $ 36,711
Nov 5, 2023 $ 0.539
+2.37%
$ 5 $ 30,655
Nov 4, 2023 $ 0.526
+1.97%
$ 5 $ 33,941
Nov 3, 2023 $ 0.515
-0.12%
$ 5 $ 28,985
Nov 2, 2023 $ 0.515
-2.90%
$ 5 $ 35,484
Nov 1, 2023 $ 0.527
+2.43%
$ 5 $ 31,954
Oct 31, 2023 $ 0.521
-13.54%
$ 5 $ 34,728
Oct 30, 2023 $ 0.597
+11.28%
$ 5 $ 31,374
Oct 29, 2023 $ 0.537
-4.69%
$ 5 $ 32,572
Oct 28, 2023 $ 0.566
-8.17%
$ 5 $ 32,100
Oct 27, 2023 $ 0.615
+14.45%
$ 6 $ 31,501
Oct 26, 2023 $ 0.569
+10.36%
$ 5 $ 42,514
Oct 25, 2023 $ 0.516
-1.77%
$ 5 $ 30,434
Oct 24, 2023 $ 0.518
+5.47%
$ 5 $ 28,574
Oct 23, 2023 $ 0.494
+0.30%
$ 4 $ 39,192
Oct 22, 2023 $ 0.493
-0.87%
$ 4 $ 27,619
Oct 21, 2023 $ 0.497
-11.74%
$ 4 $ 31,450
Oct 20, 2023 $ 0.558
+1.80%
$ 5 $ 34,074
Oct 19, 2023 $ 0.547
-10.02%
$ 5 $ 32,944
Oct 18, 2023 $ 0.734
+50.96%
$ 7 $ 36,117
Oct 17, 2023 $ 0.485
+17.32%
$ 4 $ 37,016
Oct 16, 2023 $ 0.413
+5.97%
$ 4 $ 32,204
Oct 15, 2023 $ 0.398
-8.29%
$ 4 $ 30,088
Oct 14, 2023 $ 0.425
+10.53%
$ 4 $ 24,796
Oct 13, 2023 $ 0.39
-5.19%
$ 4 $ 29,827
Oct 12, 2023 $ 0.412
-3.05%
$ 4 $ 29,806
Oct 11, 2023 $ 0.427
-11.63%
$ 4 $ 29,328
Oct 10, 2023 $ 0.484
-7.67%
$ 4 $ 30,208