Coinranking
Torah Network Historical Data
VP
Page 18
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 2023 | $ 0.517 | +2.02% | ||
| Oct 8, 2023 | $ 0.509 | +3.90% | ||
| Oct 7, 2023 | $ 0.488 | -7.82% | ||
| Oct 6, 2023 | $ 0.525 | +13.76% | ||
| Oct 5, 2023 | $ 0.462 | -15.51% | ||
| Oct 4, 2023 | $ 0.544 | +2.55% | ||
| Oct 3, 2023 | $ 0.529 | -0.27% | ||
| Oct 2, 2023 | $ 0.533 | +5.88% | ||
| Oct 1, 2023 | $ 0.503 | +21.28% | ||
| Sep 30, 2023 | $ 0.412 | -5.44% | ||
| Sep 29, 2023 | $ 0.44 | +2.56% | ||
| Sep 28, 2023 | $ 0.429 | -8.46% | ||
| Sep 27, 2023 | $ 0.472 | +12.12% | ||
| Sep 26, 2023 | $ 0.42 | +0.82% | ||
| Sep 25, 2023 | $ 0.439 | -8.94% | ||
| Sep 24, 2023 | $ 0.484 | -15.48% | ||
| Sep 23, 2023 | $ 0.572 | +18.12% | ||
| Sep 22, 2023 | $ 0.491 | -16.66% | ||
| Sep 21, 2023 | $ 0.505 | +31.40% | ||
| Sep 20, 2023 | $ 0.377 | +1.10% | ||
| Sep 19, 2023 | $ 0.372 | -15.63% | ||
| Sep 18, 2023 | $ 0.368 | -13.76% | ||
| Sep 17, 2023 | $ 0.428 | +5.30% | ||
| Sep 16, 2023 | $ 0.406 | -17.10% | ||
| Sep 15, 2023 | $ 0.477 | -2.71% | ||
| Sep 14, 2023 | $ 0.49 | -29.89% | ||
| Sep 13, 2023 | $ 0.583 | -27.95% | ||
| Sep 12, 2023 | $ 0.545 | +73.01% | ||
| Sep 11, 2023 | $ 0.317 | +4.43% | ||
| Sep 10, 2023 | $ 0.306 | +2.08% | ||
| Sep 9, 2023 | $ 0.299 | +0.63% | ||
| Sep 8, 2023 | $ 0.298 | -1.43% | ||
| Sep 7, 2023 | $ 0.302 | -6.46% | ||
| Sep 6, 2023 | $ 0.324 | +1.40% | ||
| Sep 5, 2023 | $ 0.315 | -0.63% | ||
| Sep 4, 2023 | $ 0.316 | +3.17% | ||
| Sep 3, 2023 | $ 0.305 | +4.10% | ||
| Sep 2, 2023 | $ 0.292 | -20.41% | ||
| Sep 1, 2023 | $ 0.361 | +14.67% | ||
| Aug 31, 2023 | $ 0.314 | -8.72% | ||
| Aug 30, 2023 | $ 0.345 | -11.89% | ||
| Aug 29, 2023 | $ 0.4 | +7.96% | ||
| Aug 28, 2023 | $ 0.366 | +12.94% | ||
| Aug 27, 2023 | $ 0.326 | -18.36% | ||
| Aug 26, 2023 | $ 0.385 | +30.07% | ||
| Aug 25, 2023 | $ 0.297 | -0.27% | ||
| Aug 24, 2023 | $ 0.297 | -8.03% | ||
| Aug 23, 2023 | $ 0.319 | -4.67% | ||
| Aug 22, 2023 | $ 0.335 | -8.69% | ||
| Aug 21, 2023 | $ 0.372 | +8.44% | ||