Torah Network Historical Data

VP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0133
+0.05%
$ 1.2 million $ 21,659
Jul 19, 2025 $ 0.0095
-1.01%
$ 855,270 $ 18,244
Jul 18, 2025 $ 0.0096
+1.00%
$ 864,000 $ 6
Jul 17, 2025 $ 0.0095
-19.04%
$ 855,436 $ 35,546
Jul 16, 2025 $ 0.0117
+18.59%
$ 1.06 million $ 12,503
Jul 15, 2025 $ 0.00872
-34.80%
$ 784,800 $ 22,115
Jul 14, 2025 $ 0.0134
+0.01%
$ 1.2 million $ 16,837
Jul 13, 2025 $ 0.0135
+15.58%
$ 1.21 million $ 10,630
Jul 12, 2025 $ 0.0117
-22.68%
$ 1.05 million $ 299
Jul 11, 2025 $ 0.0151
+18.27%
$ 1.36 million $ 48,000
Jul 10, 2025 $ 0.0121
-8.08%
$ 1.09 million $ 125,035
Jul 9, 2025 $ 0.0131
-4.37%
$ 1.18 million $ 120,593
Jul 8, 2025 $ 0.0139
-4.26%
$ 1.25 million $ 153,417
Jul 7, 2025 $ 0.0142
-2.04%
$ 1.28 million $ 59,080
Jul 6, 2025 $ 0.0145
-5.06%
$ 1.31 million $ 9,723
Jul 5, 2025 $ 0.0155
+9.38%
$ 1.39 million $ 160,966
Jul 4, 2025 $ 0.0145
-0.58%
$ 1.3 million $ 106,828
Jul 3, 2025 $ 0.015
+17.19%
$ 1.35 million $ 73,656
Jul 2, 2025 $ 0.0128
+0.00%
$ 1.15 million $ 11,803
Jul 1, 2025 $ 0.0131
+45.89%
$ 1.18 million $ 167,520
Jun 30, 2025 $ 0.00878
+0.92%
$ 790,184 $ 162,313
Jun 29, 2025 $ 0.00875
-23.10%
$ 787,500 $ 124,256
Jun 28, 2025 $ 0.0114
+42.22%
$ 1.02 million $ 119,493
Jun 27, 2025 $ 0.0077
-1.28%
$ 693,000 $ 2,051
Jun 26, 2025 $ 0.0078
+218.89%
$ 702,000 $ 118,141
Jun 25, 2025 $ 0.00245
+0.00%
$ 220,140 $ 58
Jun 24, 2025 $ 0.002
+0.10%
$ 180,180 $ 37
Jun 23, 2025 $ 0.002
-2.68%
$ 180,000 $ 4
Jun 22, 2025 $ 0.00205
-8.67%
$ 184,950 $ 61
Jun 21, 2025 $ 0.00225
+2.27%
$ 202,500 $ 278
Jun 20, 2025 $ 0.0022
-14.89%
$ 198,000 $ 419
Jun 19, 2025 $ 0.00258
-14.12%
$ 232,650 $ 17
Jun 18, 2025 $ 0.00301
+6.74%
$ 270,900 $ 3,462
Jun 17, 2025 $ 0.0028
-6.13%
$ 252,000 $ 5,629
Jun 16, 2025 $ 0.00298
+56.92%
$ 268,470 $ 4,017
Jun 15, 2025 $ 0.0019
-13.20%
$ 171,090 $ 2,731
Jun 14, 2025 $ 0.00205
-18.19%
$ 185,580 $ 1,344
Jun 13, 2025 $ 0.00441
+0.00%
$ 396,900 $ 5
Jun 12, 2025 $ 0.00441
+27.24%
$ 396,900 $ 72
Jun 11, 2025 $ 0.00347
+0.71%
$ 311,940 $ 127
Jun 10, 2025 $ 0.00344
-45.57%
$ 309,739 $ 21,491
Jun 9, 2025 $ 0.00632
-5.71%
$ 569,070 $ 94,393
Jun 8, 2025 $ 0.00671
+1.66%
$ 603,531 $ 245,689
Jun 7, 2025 $ 0.0065
-2.48%
$ 584,996 $ 139,243
Jun 6, 2025 $ 0.00667
-1.16%
$ 599,853 $ 206,968
Jun 5, 2025 $ 0.00673
-6.11%
$ 605,389 $ 244,352
Jun 4, 2025 $ 0.00713
+1.27%
$ 641,938 $ 157,624
Jun 3, 2025 $ 0.00704
-3.89%
$ 633,870 $ 94,814
Jun 2, 2025 $ 0.00733
-4.48%
$ 659,520 $ 88,993
Jun 1, 2025 $ 0.00772
+4.52%
$ 694,530 $ 90,623