Torah Network Historical Data

VP Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00738
-6.21%
$ 664,470 $ 95,902
May 30, 2025 $ 0.00787
-8.40%
$ 708,480 $ 98,610
May 29, 2025 $ 0.00859
-0.27%
$ 773,460 $ 97,216
May 28, 2025 $ 0.00853
-13.74%
$ 767,970 $ 93,412
May 27, 2025 $ 0.00995
+1.87%
$ 895,680 $ 93,555
May 26, 2025 $ 0.00978
-1.22%
$ 880,110 $ 98,618
May 25, 2025 $ 0.00982
-0.55%
$ 883,440 $ 94,885
May 24, 2025 $ 0.00987
+0.49%
$ 887,940 $ 92,188
May 23, 2025 $ 0.00982
+0.63%
$ 883,620 $ 82,203
May 22, 2025 $ 0.00976
-1.78%
$ 878,130 $ 26,738
May 21, 2025 $ 0.00993
+3.33%
$ 893,880 $ 25,911
May 20, 2025 $ 0.00961
-3.57%
$ 865,170 $ 24,471
May 19, 2025 $ 0.00997
-1.67%
$ 897,210 $ 27,240
May 18, 2025 $ 0.0101
-0.05%
$ 912,420 $ 25,687
May 17, 2025 $ 0.0101
+0.14%
$ 912,870 $ 25,836
May 16, 2025 $ 0.0101
-2.19%
$ 911,610 $ 27,272
May 15, 2025 $ 0.0104
-1.50%
$ 932,040 $ 28,147
May 14, 2025 $ 0.0105
-8.80%
$ 946,282 $ 26,896
May 13, 2025 $ 0.0115
+27.66%
$ 1.04 million $ 28,330
May 12, 2025 $ 0.00903
+0.03%
$ 812,851 $ 25,834
May 11, 2025 $ 0.00903
+1.73%
$ 812,720 $ 18,568
May 10, 2025 $ 0.00887
+0.63%
$ 798,586 $ 14,574
May 9, 2025 $ 0.00882
-6.17%
$ 793,435 $ 20,394
May 8, 2025 $ 0.0094
+5.27%
$ 845,681 $ 26,678
May 7, 2025 $ 0.00893
+5.23%
$ 803,498 $ 29,592
May 6, 2025 $ 0.0102
-5.43%
$ 0 $ 17,588
May 5, 2025 $ 0.0107
-0.66%
$ 0 $ 18,618
May 4, 2025 $ 0.0108
-3.69%
$ 0 $ 15,909
May 3, 2025 $ 0.0112
+8.88%
$ 0 $ 16,748
May 2, 2025 $ 0.0103
+2.51%
$ 0 $ 16,654
May 1, 2025 $ 0.0101
+3.69%
$ 0 $ 18,344
Apr 30, 2025 $ 0.0097
-11.39%
$ 0 $ 26,082
Apr 29, 2025 $ 0.0109
+53.42%
$ 0 $ 30,028
Apr 28, 2025 $ 0.00713
-3.62%
$ 0 $ 34,288
Apr 27, 2025 $ 0.0074
-43.55%
$ 0 $ 72,761
Apr 26, 2025 $ 0.0131
+1.86%
$ 0 $ 20,983
Apr 25, 2025 $ 0.0129
-6.73%
$ 0 $ 17,122
Apr 24, 2025 $ 0.0138
+2.37%
$ 0 $ 10,106
Apr 23, 2025 $ 0.0138
+1.39%
$ 0 $ 13,208
Apr 22, 2025 $ 0.0137
-2.50%
$ 0 $ 75,880
Apr 21, 2025 $ 0.014
-0.28%
$ 0 $ 71,566
Apr 20, 2025 $ 0.014
+2.55%
$ 0 $ 76,141
Apr 19, 2025 $ 0.0137
+38.66%
$ 0 $ 74,398
Apr 18, 2025 $ 0.00985
-4.92%
$ 0 $ 71,187
Apr 17, 2025 $ 0.0104
-1.43%
$ 0 $ 68,012
Apr 16, 2025 $ 0.0105
+18.76%
$ 0 $ 76,097
Apr 15, 2025 $ 0.00885
-12.20%
$ 0 $ 13,140
Apr 14, 2025 $ 0.0103
+12.51%
$ 0 $ 57,004
Apr 13, 2025 $ 0.00911
+0.11%
$ 0 $ 58,587
Apr 12, 2025 $ 0.00909
-14.97%
$ 0 $ 55,524