Torah Network Historical Data

VP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0112
+38.02%
$ 0 $ 18,440
Feb 19, 2025 $ 0.0081
+6.28%
$ 0 $ 116,455
Feb 18, 2025 $ 0.00762
+8.65%
$ 0 $ 111,905
Feb 17, 2025 $ 0.00562
-3.27%
$ 0 $ 82,170
Feb 16, 2025 $ 0.0058
+15.79%
$ 0 $ 84,729
Feb 15, 2025 $ 0.00501
-1.55%
$ 0 $ 71,730
Feb 14, 2025 $ 0.0051
-7.29%
$ 0 $ 73,795
Feb 13, 2025 $ 0.00551
-0.86%
$ 0 $ 77,277
Feb 12, 2025 $ 0.00555
-29.14%
$ 0 $ 78,390
Feb 11, 2025 $ 0.00783
-1.14%
$ 0 $ 1,608
Feb 10, 2025 $ 0.00792
-4.00%
$ 0 $ 166
Feb 9, 2025 $ 0.00825
+5.77%
$ 0 $ 1,010
Feb 8, 2025 $ 0.0078
-5.22%
$ 0 $ 1,523
Feb 7, 2025 $ 0.00823
-7.94%
$ 0 $ 14,090
Feb 6, 2025 $ 0.00894
+0.56%
$ 0 $ 17,932
Feb 5, 2025 $ 0.00889
+5.71%
$ 0 $ 1,526
Feb 4, 2025 $ 0.00841
-1.41%
$ 0 $ 772
Feb 3, 2025 $ 0.00853
+47.91%
$ 0 $ 5,180
Feb 2, 2025 $ 0.00577
-6.45%
$ 0 $ 79,930
Feb 1, 2025 $ 0.00618
-9.61%
$ 0 $ 98,193
Jan 31, 2025 $ 0.00682
-6.06%
$ 0 $ 102,034
Jan 30, 2025 $ 0.00726
+0.18%
$ 0 $ 101,067
Jan 29, 2025 $ 0.00724
+0.81%
$ 0 $ 101,789
Jan 28, 2025 $ 0.00717
-0.55%
$ 0 $ 100,984
Jan 27, 2025 $ 0.00721
-3.66%
$ 0 $ 104,863
Jan 26, 2025 $ 0.00749
-24.18%
$ 0 $ 113,580
Jan 25, 2025 $ 0.00874
+4.62%
$ 0 $ 424
Jan 24, 2025 $ 0.00837
+9.97%
$ 0 $ 112,709
Jan 23, 2025 $ 0.00761
-0.55%
$ 0 $ 107,890
Jan 22, 2025 $ 0.00764
+3.83%
$ 0 $ 112,416
Jan 21, 2025 $ 0.00737
-7.94%
$ 0 $ 108,816
Jan 20, 2025 $ 0.00801
-4.48%
$ 0 $ 115,740
Jan 19, 2025 $ 0.00838
-1.09%
$ 0 $ 120,095
Jan 18, 2025 $ 0.00848
-0.53%
$ 0 $ 121,523
Jan 17, 2025 $ 0.00851
-0.93%
$ 0 $ 113,642
Jan 16, 2025 $ 0.0086
-2.37%
$ 0 $ 114,108
Jan 15, 2025 $ 0.0088
+3.69%
$ 0 $ 125,328
Jan 14, 2025 $ 0.00849
+23.72%
$ 0 $ 104,092
Jan 13, 2025 $ 0.00687
-18.08%
$ 0 $ 88,350
Jan 12, 2025 $ 0.00838
-2.33%
$ 0 $ 107,752
Jan 11, 2025 $ 0.00858
+1.45%
$ 0 $ 38,224
Jan 10, 2025 $ 0.00846
-0.88%
$ 0 $ 107,500
Jan 9, 2025 $ 0.00854
+4.43%
$ 0 $ 121,272
Jan 8, 2025 $ 0.00817
-1.10%
$ 0 $ 117,772
Jan 7, 2025 $ 0.00825
+5.39%
$ 0 $ 143,635
Jan 6, 2025 $ 0.00782
-12.16%
$ 0 $ 113,984
Jan 5, 2025 $ 0.00892
-8.47%
$ 0 $ 71,456
Jan 4, 2025 $ 0.00975
+1.68%
$ 0 $ 91,798
Jan 3, 2025 $ 0.00959
-9.41%
$ 0 $ 130,620
Jan 2, 2025 $ 0.0106
-10.19%
$ 0 $ 153,292