Torah Network Historical Data

VP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0118
+7.62%
$ -- $ 175,873
Dec 31, 2024 $ 0.011
-0.58%
$ -- $ 130,426
Dec 30, 2024 $ 0.011
+10.99%
$ -- $ 159,483
Dec 29, 2024 $ 0.00978
-3.73%
$ -- $ 184,423
Dec 28, 2024 $ 0.0102
+11.69%
$ -- $ 133,383
Dec 27, 2024 $ 0.0095
-3.21%
$ -- $ 177,831
Dec 26, 2024 $ 0.0098
-0.94%
$ -- $ 141,639
Dec 25, 2024 $ 0.0099
-5.45%
$ -- $ 146,745
Dec 24, 2024 $ 0.0105
+15.91%
$ -- $ 134,208
Dec 23, 2024 $ 0.00904
+14.80%
$ -- $ 117,667
Dec 22, 2024 $ 0.00789
-2.25%
$ -- $ 112,548
Dec 21, 2024 $ 0.00807
-4.74%
$ -- $ 119,838
Dec 20, 2024 $ 0.00847
-4.26%
$ -- $ 116,170
Dec 19, 2024 $ 0.00884
-4.13%
$ -- $ 123,384
Dec 18, 2024 $ 0.00922
-9.82%
$ -- $ 120,417
Dec 17, 2024 $ 0.0102
-5.81%
$ -- $ 2,767
Dec 16, 2024 $ 0.0109
-3.98%
$ -- $ 8,440
Dec 15, 2024 $ 0.0113
-4.48%
$ -- $ 11,838
Dec 14, 2024 $ 0.0118
+4.23%
$ -- $ 3,958
Dec 13, 2024 $ 0.0114
+28.68%
$ -- $ 16,932
Dec 12, 2024 $ 0.00881
+59.57%
$ -- $ 98,607
Dec 11, 2024 $ 0.00553
-8.49%
$ -- $ 62,647
Dec 10, 2024 $ 0.00606
-12.04%
$ -- $ 57,699
Dec 9, 2024 $ 0.00689
-44.28%
$ -- $ 68,960
Dec 8, 2024 $ 0.0124
-0.48%
$ -- $ 8,975
Dec 7, 2024 $ 0.0124
-2.81%
$ -- $ 30,630
Dec 6, 2024 $ 0.0128
+2.65%
$ -- $ 23,726
Dec 5, 2024 $ 0.0125
+4.12%
$ -- $ 130,941
Dec 4, 2024 $ 0.012
-5.12%
$ -- $ 130,778
Dec 3, 2024 $ 0.0125
+11.61%
$ -- $ 120,765
Dec 2, 2024 $ 0.0112
-18.17%
$ -- $ 91,370
Dec 1, 2024 $ 0.0137
+0.07%
$ -- $ 24,019
Nov 30, 2024 $ 0.0136
-0.37%
$ -- $ 370,243
Nov 29, 2024 $ 0.0137
-10.64%
$ -- $ 111,156
Nov 28, 2024 $ 0.0155
+25.25%
$ -- $ 21,489
Nov 27, 2024 $ 0.0108
-32.52%
$ -- $ 86,231
Nov 26, 2024 $ 0.0159
-4.71%
$ -- $ 275,897
Nov 25, 2024 $ 0.0167
+2.13%
$ -- $ 383,808
Nov 24, 2024 $ 0.0164
-7.09%
$ -- $ 351,021
Nov 23, 2024 $ 0.0175
+2.88%
$ -- $ 163,289
Nov 22, 2024 $ 0.017
+24.42%
$ -- $ 255,904
Nov 21, 2024 $ 0.0137
+5.31%
$ -- $ 44,423
Nov 20, 2024 $ 0.013
+1.97%
$ -- $ 52,801
Nov 19, 2024 $ 0.0127
+9.57%
$ -- $ 18,642
Nov 18, 2024 $ 0.0116
-7.50%
$ -- $ 97,276
Nov 17, 2024 $ 0.0125
-5.29%
$ -- $ 90,983
Nov 16, 2024 $ 0.0132
-22.75%
$ -- $ 72,371
Nov 15, 2024 $ 0.0171
-5.88%
$ -- $ 38,693
Nov 14, 2024 $ 0.0182
-25.79%
$ -- $ 109,592
Nov 13, 2024 $ 0.0234
-31.92%
$ -- $ 279,835