Stemx Historical Data

STEMX Page 47
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.00023
+0.00%
$ 31,764 $ 0.01
Oct 6, 6 AM $ 0.00023
+0.00%
$ 31,764 $ 0.01
Oct 6, 5 AM $ 0.00023
+0.00%
$ 31,764 $ 0.01
Oct 6, 4 AM $ 0.00023
+0.00%
$ 31,764 $ 0.01
Oct 6, 3 AM $ 0.00023
+0.00%
$ 31,764 $ 16
Oct 6, 2 AM $ 0.00023
+0.00%
$ 31,764 $ 16
Oct 6, 1 AM $ 0.00023
+0.00%
$ 31,764 $ 16
Oct 6, 12 AM $ 0.00023
+0.00%
$ 31,764 $ 16
Oct 5, 11 PM $ 0.00023
+5.23%
$ 31,764 $ 16
Oct 5, 10 PM $ 0.000219
+0.05%
$ 30,185 $ 16
Oct 5, 9 PM $ 0.000219
-0.15%
$ 30,169 $ 16
Oct 5, 8 PM $ 0.000219
+0.01%
$ 30,213 $ 16
Oct 5, 7 PM $ 0.000219
+0.12%
$ 30,203 $ 16
Oct 5, 6 PM $ 0.000219
-0.03%
$ 30,149 $ 16
Oct 5, 5 PM $ 0.000219
-0.04%
$ 30,128 $ 16
Oct 5, 4 PM $ 0.000219
-0.14%
$ 30,141 $ 18
Oct 5, 3 PM $ 0.000219
-0.04%
$ 30,182 $ 18
Oct 5, 2 PM $ 0.000219
-0.06%
$ 30,193 $ 18
Oct 5, 1 PM $ 0.000219
+0.15%
$ 30,210 $ 121
Oct 5, 12 PM $ 0.000219
-0.13%
$ 30,164 $ 120
Oct 5, 11 AM $ 0.000219
+0.14%
$ 30,202 $ 121
Oct 5, 10 AM $ 0.000219
-0.14%
$ 30,164 $ 121
Oct 5, 9 AM $ 0.000219
+0.15%
$ 30,205 $ 121
Oct 5, 8 AM $ 0.000219
-0.12%
$ 30,138 $ 120
Oct 5, 7 AM $ 0.000219
-0.04%
$ 30,166 $ 121
Oct 5, 6 AM $ 0.000219
+0.04%
$ 30,162 $ 121
Oct 5, 5 AM $ 0.000219
-0.02%
$ 30,155 $ 121
Oct 5, 4 AM $ 0.000219
-0.16%
$ 30,165 $ 121
Oct 5, 3 AM $ 0.000219
-0.09%
$ 30,142 $ 121
Oct 5, 2 AM $ 0.000219
-0.07%
$ 30,171 $ 121
Oct 5, 1 AM $ 0.000219
-0.01%
$ 30,188 $ 121
Oct 5, 12 AM $ 0.000219
-0.03%
$ 30,192 $ 121
Oct 4, 11 PM $ 0.000219
+0.01%
$ 30,200 $ 121
Oct 4, 10 PM $ 0.000219
-0.22%
$ 30,197 $ 121
Oct 4, 9 PM $ 0.00022
-0.06%
$ 30,263 $ 104
Oct 4, 8 PM $ 0.00022
-0.81%
$ 30,282 $ 104
Oct 4, 7 PM $ 0.000222
-0.11%
$ 30,529 $ 104
Oct 4, 6 PM $ 0.000222
+0.09%
$ 30,561 $ 105
Oct 4, 5 PM $ 0.000222
-0.02%
$ 30,533 $ 105
Oct 4, 4 PM $ 0.000222
-0.11%
$ 30,540 $ 104
Oct 4, 3 PM $ 0.000222
+0.14%
$ 30,573 $ 104
Oct 4, 2 PM $ 0.000222
-1.98%
$ 30,529 $ 104
Oct 4, 1 PM $ 0.000226
+1.23%
$ 31,146 $ 2
Oct 4, 12 PM $ 0.000225
-0.01%
$ 30,954 $ 2
Oct 4, 11 AM $ 0.000225
+0.03%
$ 30,956 $ 1
Oct 4, 10 AM $ 0.000225
-0.05%
$ 30,946 $ 1
Oct 4, 9 AM $ 0.000225
+0.06%
$ 30,961 $ 1
Oct 4, 8 AM $ 0.000225
+0.04%
$ 30,941 $ 1
Oct 4, 7 AM $ 0.000224
-0.11%
$ 30,929 $ 1
Oct 4, 6 AM $ 0.000225
+0.13%
$ 30,962 $ 1