Stemx Historical Data

STEMX
Download
Date Close Price change Market cap Trading volume
Today $0.0001
+0.00%
$13,401 $2,613
Yesterday $0.0000989
-2.56%
$13,253 $2,646
Sep 12, 2026 $0.000101
-0.20%
$13,561 $2,688
Sep 11, 2026 $0.000101
+1.40%
$13,588 $2,694
Sep 10, 2026 $0.0001
+0.20%
$13,401 $2,732
Sep 9, 2026 $0.0001
+1.21%
$13,414 $1,689
Sep 8, 2026 $0.0000987
+0.82%
$13,226 $1,887
Sep 7, 2026 $0.0000979
-2.97%
$13,119 $734
Sep 6, 2026 $0.000101
+2.85%
$13,535 $2,743
Sep 5, 2026 $0.0000983
-0.41%
$13,173 $2,721
Sep 4, 2026 $0.0000991
+0.00%
$13,280 $2,752
Sep 3, 2026 $0.0000989
-1.79%
$13,253 $2,575
Sep 2, 2026 $0.000101
+2.23%
$13,494 $2,544
Sep 1, 2026 $0.0000984
+0.31%
$13,180 $1,651
Aug 31, 2026 $0.0000981
-1.60%
$13,140 $1,545
Aug 30, 2026 $0.0000997
+3.75%
$13,354 $1,609
Aug 29, 2026 $0.0000961
-7.60%
$12,872 $663
Aug 28, 2026 $0.000104
+3.48%
$13,930 $1,120
Aug 27, 2026 $0.000101
+1.52%
$13,462 $335
Aug 26, 2026 $0.000099
-1.00%
$13,261 $1,006
Aug 25, 2026 $0.0000915
+0.00%
$-- $0.01
Aug 21, 2026 $0.000092
+0.35%
$-- $0
Aug 20, 2026 $0.0000914
+0.06%
$-- $0
Aug 14, 2026 $0.000113
+0.00%
$-- $21
Aug 13, 2026 $0.000113
-0.18%
$15,109 $32
Aug 10, 2026 $0.0000967
+0.35%
$-- $7
Aug 6, 2026 $0.000113
+0.00%
$-- $2
Aug 5, 2026 $0.000113
+0.00%
$15,136 $2
Aug 2, 2026 $0.000108
+15.27%
$-- $2
Jul 28, 2026 $0.000107
+0.00%
$-- $1
Jul 21, 2026 $0.000109
-0.06%
$-- $0
Jul 20, 2026 $0.000109
+0.00%
$-- $0
Jul 19, 2026 $0.000109
+0.00%
$14,532 $0
Jul 18, 2026 $0.000109
+0.00%
$14,573 $0
Jul 17, 2026 $0.000109
+0.74%
$-- $0
Jul 16, 2026 $0.000108
+0.00%
$-- $0
Jul 15, 2026 $0.000109
+0.05%
$-- $0
Jul 14, 2026 $0.000109
-0.40%
$-- $0
Jul 13, 2026 $0.000108
+0.00%
$-- $0
Jul 10, 2026 $0.000113
+0.00%
$-- $2
Jul 9, 2026 $0.000113
+0.00%
$15,117 $5
Jul 7, 2026 $0.000108
+0.00%
$-- $0
Jul 6, 2026 $0.000109
-3.72%
$14,555 $0
Jul 5, 2026 $0.000113
-0.79%
$15,117 $4
Jul 4, 2026 $0.000114
+0.00%
$15,238 $2
Jul 3, 2026 $0.000114
+0.00%
$15,238 $1
Jun 28, 2026 $0.000113
+0.00%
$-- $3
Jun 27, 2026 $0.000113
-0.62%
$15,058 $387
Jun 23, 2026 $0.000111
+27.04%
$14,815 $66
Jun 21, 2026 $0.000122
+0.00%
$16,219 $0
Download