Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stemx Historical Data

STEMX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000976
+0.00%
$13,088 $2,775
Yesterday $0.000099
+0.41%
$13,276 $2,810
Oct 3, 2026 $0.0000986
+0.00%
$13,223 $2,810
Oct 2, 2026 $0.0000986
-0.40%
$13,223 $1,687
Oct 1, 2026 $0.000099
+0.92%
$13,267 $2,387
Sep 30, 2026 $0.0000982
-0.41%
$13,159 $2,777
Sep 29, 2026 $0.0000986
+0.10%
$13,213 $2,759
Sep 28, 2026 $0.0000984
-0.10%
$13,186 $2,764
Sep 27, 2026 $0.0000984
-0.10%
$13,186 $2,770
Sep 26, 2026 $0.0000985
+0.10%
$13,200 $2,760
Sep 25, 2026 $0.0000986
+0.72%
$13,213 $2,758
Sep 24, 2026 $0.000098
-0.91%
$13,133 $2,750
Sep 23, 2026 $0.0000988
+0.00%
$13,240 $2,732
Sep 22, 2026 $0.0000987
-1.20%
$13,226 $1,744
Sep 21, 2026 $0.0000999
-0.40%
$13,387 $2,196
Sep 20, 2026 $0.0001
+0.90%
$13,454 $469
Sep 19, 2026 $0.0000994
-0.70%
$13,320 $1,569
Sep 18, 2026 $0.0000998
+0.00%
$-- $5
Sep 17, 2026 $0.0000998
-0.10%
$13,374 $699
Sep 16, 2026 $0.0001
-2.63%
$13,401 $2,546
Sep 15, 2026 $0.000103
+2.81%
$13,749 $2,191
Sep 14, 2026 $0.0000998
+1.11%
$13,374 $2,605
Sep 13, 2026 $0.0000989
-2.56%
$13,253 $2,646
Sep 12, 2026 $0.000101
-0.20%
$13,561 $2,688
Sep 11, 2026 $0.000101
+1.40%
$13,588 $2,694
Sep 10, 2026 $0.0001
+0.20%
$13,401 $2,732
Sep 9, 2026 $0.0001
+1.21%
$13,414 $1,689
Sep 8, 2026 $0.0000987
+0.82%
$13,226 $1,887
Sep 7, 2026 $0.0000979
-2.97%
$13,119 $734
Sep 6, 2026 $0.000101
+2.85%
$13,535 $2,743
Sep 5, 2026 $0.0000983
-0.41%
$13,173 $2,721
Sep 4, 2026 $0.0000991
+0.00%
$13,280 $2,752
Sep 3, 2026 $0.0000989
-1.79%
$13,253 $2,575
Sep 2, 2026 $0.000101
+2.23%
$13,494 $2,544
Sep 1, 2026 $0.0000984
+0.31%
$13,180 $1,651
Aug 31, 2026 $0.0000981
-1.60%
$13,140 $1,545
Aug 30, 2026 $0.0000997
+3.75%
$13,354 $1,609
Aug 29, 2026 $0.0000961
-7.60%
$12,872 $663
Aug 28, 2026 $0.000104
+3.48%
$13,930 $1,120
Aug 27, 2026 $0.000101
+1.52%
$13,462 $335
Aug 26, 2026 $0.000099
-1.00%
$13,261 $1,006
Aug 25, 2026 $0.0000915
+0.00%
$-- $0.01
Aug 21, 2026 $0.000092
+0.35%
$-- $0
Aug 20, 2026 $0.0000914
+0.06%
$-- $0
Aug 14, 2026 $0.000113
+0.00%
$-- $21
Aug 13, 2026 $0.000113
-0.18%
$15,109 $32
Aug 10, 2026 $0.0000967
+0.35%
$-- $7
Aug 6, 2026 $0.000113
+0.00%
$-- $2
Aug 5, 2026 $0.000113
+0.00%
$15,136 $2
Aug 2, 2026 $0.000108
+15.27%
$-- $2
Download