Coinranking
Stemx Historical Data
STEMX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0000982 | +0.00% | ||
| Yesterday | $0.0000987 | +0.00% | ||
| Oct 23, 2026 | $0.0000986 | -0.10% | ||
| Oct 22, 2026 | $0.0000987 | +0.10% | ||
| Oct 21, 2026 | $0.0000985 | -0.61% | ||
| Oct 20, 2026 | $0.0000991 | +1.12% | ||
| Oct 19, 2026 | $0.0000981 | -0.51% | ||
| Oct 18, 2026 | $0.0000987 | +0.00% | ||
| Oct 17, 2026 | $0.0000985 | +0.61% | ||
| Oct 16, 2026 | $0.0000979 | -0.10% | ||
| Oct 15, 2026 | $0.000098 | -0.31% | ||
| Oct 14, 2026 | $0.0000983 | +0.00% | ||
| Oct 13, 2026 | $0.0000983 | -0.61% | ||
| Oct 12, 2026 | $0.0000988 | +1.02% | ||
| Oct 11, 2026 | $0.0000978 | -0.51% | ||
| Oct 10, 2026 | $0.0000983 | +0.10% | ||
| Oct 9, 2026 | $0.0000981 | -0.10% | ||
| Oct 8, 2026 | $0.0000982 | -0.41% | ||
| Oct 7, 2026 | $0.0000985 | -0.10% | ||
| Oct 6, 2026 | $0.0000985 | +1.44% | ||
| Oct 5, 2026 | $0.0000971 | -1.92% | ||
| Oct 4, 2026 | $0.000099 | +0.41% | ||
| Oct 3, 2026 | $0.0000986 | +0.00% | ||
| Oct 2, 2026 | $0.0000986 | -0.40% | ||
| Oct 1, 2026 | $0.000099 | +0.92% | ||
| Sep 30, 2026 | $0.0000982 | -0.41% | ||
| Sep 29, 2026 | $0.0000986 | +0.10% | ||
| Sep 28, 2026 | $0.0000984 | -0.10% | ||
| Sep 27, 2026 | $0.0000984 | -0.10% | ||
| Sep 26, 2026 | $0.0000985 | +0.10% | ||
| Sep 25, 2026 | $0.0000986 | +0.72% | ||
| Sep 24, 2026 | $0.000098 | -0.91% | ||
| Sep 23, 2026 | $0.0000988 | +0.00% | ||
| Sep 22, 2026 | $0.0000987 | -1.20% | ||
| Sep 21, 2026 | $0.0000999 | -0.40% | ||
| Sep 20, 2026 | $0.0001 | +0.90% | ||
| Sep 19, 2026 | $0.0000994 | -0.70% | ||
| Sep 18, 2026 | $0.0000998 | +0.00% | ||
| Sep 17, 2026 | $0.0000998 | -0.10% | ||
| Sep 16, 2026 | $0.0001 | -2.63% | ||
| Sep 15, 2026 | $0.000103 | +2.81% | ||
| Sep 14, 2026 | $0.0000998 | +1.11% | ||
| Sep 13, 2026 | $0.0000989 | -2.56% | ||
| Sep 12, 2026 | $0.000101 | -0.20% | ||
| Sep 11, 2026 | $0.000101 | +1.40% | ||
| Sep 10, 2026 | $0.0001 | +0.20% | ||
| Sep 9, 2026 | $0.0001 | +1.21% | ||
| Sep 8, 2026 | $0.0000987 | +0.82% | ||
| Sep 7, 2026 | $0.0000979 | -2.97% | ||
| Sep 6, 2026 | $0.000101 | +2.85% | ||
Previous Next