Stemx Historical Data

STEMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000113
+0.00%
$ 15,117 $ 2
Yesterday $ 0.000113
+0.00%
$ 15,117 $ 5
Jul 7, 2026 $ 0.000108
+0.00%
$ -- $ 0
Jul 6, 2026 $ 0.000109
-3.72%
$ 14,555 $ 0
Jul 5, 2026 $ 0.000113
-0.79%
$ 15,117 $ 4
Jul 4, 2026 $ 0.000114
+0.00%
$ 15,238 $ 2
Jul 3, 2026 $ 0.000114
+0.00%
$ 15,238 $ 1
Jun 28, 2026 $ 0.000113
+0.00%
$ -- $ 3
Jun 27, 2026 $ 0.000113
-0.62%
$ 15,058 $ 387
Jun 23, 2026 $ 0.000111
+27.04%
$ 14,815 $ 66
Jun 21, 2026 $ 0.000122
+0.00%
$ 16,219 $ 0
Jun 20, 2026 $ 0.000122
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.000112
+0.00%
$ -- $ 7
Jun 10, 2026 $ 0.000112
+0.00%
$ 14,951 $ 7
May 29, 2026 $ 0.000112
+0.00%
$ -- $ 57
May 28, 2026 $ 0.000112
+0.00%
$ 14,933 $ 57
May 22, 2026 $ 0.000118
+0.00%
$ -- $ 4
May 21, 2026 $ 0.000118
+0.00%
$ 15,772 $ 4
May 16, 2026 $ 0.000118
+0.00%
$ -- $ 1
May 15, 2026 $ 0.000118
+0.00%
$ 15,772 $ 1
Apr 28, 2026 $ 0.000118
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.000118
+0.00%
$ 15,730 $ 0
Apr 9, 2026 $ 0.000118
+0.00%
$ -- $ 0.1
Apr 8, 2026 $ 0.000118
+0.00%
$ 15,730 $ 0.1
Mar 31, 2026 $ 0.000119
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.000119
+0.00%
$ 15,830 $ 1
Mar 29, 2026 $ 0.000119
+0.00%
$ 15,830 $ 2
Mar 28, 2026 $ 0.000126
+0.00%
$ 16,666 $ 73
Mar 27, 2026 $ 0.000126
+3.88%
$ 16,666 $ 156
Mar 25, 2026 $ 0.000112
+0.00%
$ -- $ 260
Mar 24, 2026 $ 0.000112
-17.59%
$ 14,915 $ 129
Mar 23, 2026 $ 0.000113
+1.53%
$ -- $ 30
Mar 21, 2026 $ 0.000115
+0.00%
$ -- $ 12
Mar 20, 2026 $ 0.000115
+0.00%
$ 15,233 $ 12
Mar 17, 2026 $ 0.000116
+0.00%
$ -- $ 189
Mar 16, 2026 $ 0.000116
+0.00%
$ 15,392 $ 189
Mar 7, 2026 $ 0.000109
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.000116
+0.00%
$ -- $ 83
Feb 24, 2026 $ 0.000116
+3.20%
$ 16,561 $ 83
Feb 23, 2026 $ 0.000112
+0.00%
$ 16,047 $ 0
Feb 21, 2026 $ 0.000112
+0.00%
$ -- $ 21
Feb 20, 2026 $ 0.000112
-0.09%
$ 16,047 $ 21
Feb 19, 2026 $ 0.000112
-20.66%
$ 16,061 $ 86
Feb 18, 2026 $ 0.000142
+0.00%
$ 20,244 $ 524
Feb 17, 2026 $ 0.000149
+0.00%
$ 21,272 $ 0.1
Feb 16, 2026 $ 0.000149
+0.68%
$ 21,272 $ 0
Feb 12, 2026 $ 0.000149
+0.00%
$ -- $ 29
Feb 11, 2026 $ 0.000149
-23.04%
$ 21,272 $ 112
Feb 10, 2026 $ 0.00014
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.00014
-0.71%
$ 20,058 $ 26
Download