Stemx Historical Data

STEMX Page 48
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.000224
-0.24%
$ 30,922 $ 1
Oct 4, 4 AM $ 0.000225
+0.13%
$ 30,995 $ 1
Oct 4, 3 AM $ 0.000224
+0.07%
$ 30,933 $ 1
Oct 4, 2 AM $ 0.000224
-0.22%
$ 30,911 $ 1
Oct 4, 1 AM $ 0.000225
+0.30%
$ 30,978 $ 1
Oct 4, 12 AM $ 0.000224
-0.02%
$ 30,886 $ 101
Oct 3, 11 PM $ 0.000224
-0.19%
$ 30,893 $ 101
Oct 3, 10 PM $ 0.000225
+0.15%
$ 30,950 $ 101
Oct 3, 9 PM $ 0.000224
+0.04%
$ 30,903 $ 101
Oct 3, 8 PM $ 0.000224
-5.22%
$ 30,890 $ 101
Oct 3, 7 PM $ 0.000237
+0.00%
$ 32,593 $ 101
Oct 3, 6 PM $ 0.000237
+7.25%
$ 32,594 $ 101
Oct 3, 5 PM $ 0.000221
+0.08%
$ 30,390 $ 101
Oct 3, 4 PM $ 0.00022
+0.21%
$ 30,365 $ 101
Oct 3, 3 PM $ 0.00022
-0.14%
$ 30,302 $ 100
Oct 3, 2 PM $ 0.00022
+0.05%
$ 30,344 $ 100
Oct 3, 1 PM $ 0.00022
-0.08%
$ 30,330 $ 100
Oct 3, 12 PM $ 0.00022
+0.08%
$ 30,354 $ 100
Oct 3, 11 AM $ 0.00022
-0.29%
$ 30,330 $ 100
Oct 3, 10 AM $ 0.000221
+0.15%
$ 30,419 $ 101
Oct 3, 9 AM $ 0.00022
-0.03%
$ 30,374 $ 101
Oct 3, 8 AM $ 0.00022
+0.01%
$ 30,384 $ 101
Oct 3, 7 AM $ 0.00022
-0.15%
$ 30,381 $ 101
Oct 3, 6 AM $ 0.000221
+0.12%
$ 30,427 $ 101
Oct 3, 5 AM $ 0.000221
+0.09%
$ 30,391 $ 101
Oct 3, 4 AM $ 0.00022
+0.01%
$ 30,364 $ 101
Oct 3, 3 AM $ 0.00022
-0.25%
$ 30,362 $ 101
Oct 3, 2 AM $ 0.000221
+0.11%
$ 30,438 $ 101
Oct 3, 1 AM $ 0.000221
+0.03%
$ 30,406 $ 201
Oct 3, 12 AM $ 0.000221
-0.05%
$ 30,396 $ 100
Oct 2, 11 PM $ 0.000221
+0.04%
$ 30,401 $ 100
Oct 2, 10 PM $ 0.000221
-0.04%
$ 30,390 $ 100
Oct 2, 9 PM $ 0.000221
+0.04%
$ 30,403 $ 100
Oct 2, 8 PM $ 0.000221
-0.01%
$ 30,392 $ 100
Oct 2, 7 PM $ 0.000221
-0.04%
$ 30,394 $ 100
Oct 2, 6 PM $ 0.000221
-0.16%
$ 30,407 $ 100
Oct 2, 5 PM $ 0.000221
+0.26%
$ 30,456 $ 100
Oct 2, 4 PM $ 0.000221
-0.29%
$ 30,378 $ 100
Oct 2, 3 PM $ 0.000221
+0.10%
$ 30,466 $ 100
Oct 2, 2 PM $ 0.000221
+0.03%
$ 30,436 $ 100
Oct 2, 1 PM $ 0.000221
+0.14%
$ 30,428 $ 100
Oct 2, 12 PM $ 0.000221
-0.12%
$ 30,386 $ 100
Oct 2, 11 AM $ 0.000221
+0.26%
$ 30,424 $ 100
Oct 2, 10 AM $ 0.00022
+0.51%
$ 30,344 $ 100
Oct 2, 9 AM $ 0.000218
-0.73%
$ 30,096 $ 100
Oct 2, 8 AM $ 0.00022
+0.19%
$ 30,317 $ 100
Oct 2, 7 AM $ 0.00022
-0.08%
$ 30,261 $ 100
Oct 2, 6 AM $ 0.00022
-0.01%
$ 30,287 $ 100
Oct 2, 5 AM $ 0.00022
+0.14%
$ 30,288 $ 100
Oct 2, 4 AM $ 0.00022
-0.10%
$ 30,246 $ 100