Stemx Historical Data

STEMX Page 49
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.00022
+0.03%
$ 30,276 $ 100
Oct 2, 2 AM $ 0.00022
+0.45%
$ 30,267 $ 100
Oct 2, 1 AM $ 0.000219
-0.26%
$ 30,133 $ 100
Oct 2, 12 AM $ 0.000219
+0.01%
$ 30,213 $ 100
Oct 1, 11 PM $ 0.000219
-0.02%
$ 30,210 $ 100
Oct 1, 10 PM $ 0.000219
+0.04%
$ 30,216 $ 100
Oct 1, 9 PM $ 0.000219
+0.01%
$ 30,203 $ 100
Oct 1, 8 PM $ 0.000219
-0.15%
$ 30,200 $ 100
Oct 1, 7 PM $ 0.00022
+0.22%
$ 30,246 $ 100
Oct 1, 6 PM $ 0.000219
-0.01%
$ 30,180 $ 100
Oct 1, 5 PM $ 0.000219
+0.06%
$ 30,183 $ 100
Oct 1, 4 PM $ 0.000219
-0.36%
$ 30,166 $ 100
Oct 1, 3 PM $ 0.00022
-0.01%
$ 30,274 $ 100
Oct 1, 2 PM $ 0.00022
+0.21%
$ 30,277 $ 100
Oct 1, 1 PM $ 0.000219
+0.15%
$ 30,213 $ 100
Oct 1, 12 PM $ 0.000219
-0.18%
$ 30,168 $ 100
Oct 1, 11 AM $ 0.000219
+0.07%
$ 30,223 $ 100
Oct 1, 10 AM $ 0.000219
+0.04%
$ 30,201 $ 101
Oct 1, 9 AM $ 0.000219
+0.14%
$ 30,188 $ 100
Oct 1, 8 AM $ 0.000219
-0.27%
$ 30,146 $ 100
Oct 1, 7 AM $ 0.000219
-0.03%
$ 30,228 $ 101
Oct 1, 6 AM $ 0.000219
+0.31%
$ 30,239 $ 101
Oct 1, 5 AM $ 0.000219
-0.08%
$ 30,146 $ 101
Oct 1, 4 AM $ 0.000219
+0.19%
$ 30,169 $ 101
Oct 1, 3 AM $ 0.000219
-0.22%
$ 30,113 $ 101
Oct 1, 2 AM $ 0.000219
+0.44%
$ 30,180 $ 101
Oct 1, 1 AM $ 0.000218
-0.01%
$ 30,048 $ 1
Oct 1, 12 AM $ 0.000218
+0.20%
$ 30,050 $ 103
Download