SharkCoin Historical Data

SAK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000726
+0.00%
$290,583 $4,089
Nov 28, 2018 $0.000802
+0.00%
$320,778 $3,750
Nov 27, 2018 $0.00087
+0.00%
$347,941 $3,926
Nov 22, 2018 $0.00197
+0.00%
$787,307 $4,500
Nov 21, 2018 $0.00198
+0.00%
$793,537 $4,634
Nov 8, 2018 $0.00246
+0.00%
$-- $6,532
Nov 7, 2018 $0.00245
+0.00%
$-- $6,438
Nov 6, 2018 $0.00245
+0.00%
$-- $6,440
Oct 31, 2018 $0.0024
+0.00%
$-- $6,314
Oct 30, 2018 $0.00243
+0.00%
$-- $6,403
Oct 29, 2018 $0.00246
+0.00%
$-- $6,467
Oct 27, 2018 $0.00246
+0.00%
$-- $6,463
Oct 26, 2018 $0.00246
+0.00%
$-- $6,472
Oct 19, 2018 $0.00269
+0.00%
$-- $6,544
Oct 18, 2018 $0.00271
+0.00%
$-- $6,555
Oct 17, 2018 $0.00254
+0.00%
$-- $6,603
Oct 16, 2018 $0.00253
+0.00%
$-- $6,565
Oct 6, 2018 $0.00249
+0.00%
$-- $6,578
Oct 5, 2018 $0.0025
+0.00%
$-- $6,577
Oct 2, 2018 $0.00251
+0.00%
$-- $6,604
Oct 1, 2018 $0.00251
+0.00%
$-- $6,610
Sep 30, 2018 $0.00262
+0.00%
$-- $6,567
Sep 29, 2018 $0.00266
+0.00%
$-- $6,672
Sep 27, 2018 $0.00249
+0.00%
$-- $6,475
Sep 26, 2018 $0.00247
+0.00%
$-- $6,448
Sep 25, 2018 $0.00252
+0.00%
$-- $6,649
Sep 24, 2018 $0.00255
+0.00%
$-- $6,714
Sep 23, 2018 $0.00262
+0.00%
$-- $6,714
Sep 22, 2018 $0.00254
+0.00%
$-- $6,655
Sep 19, 2018 $0.00213
+0.00%
$-- $6,320
Sep 18, 2018 $0.00218
+0.00%
$-- $6,429
Sep 17, 2018 $0.00203
+0.00%
$-- $6,501
Sep 16, 2018 $0.00204
+0.00%
$-- $6,526
Sep 15, 2018 $0.00221
+0.00%
$-- $6,516
Sep 14, 2018 $0.00221
+0.00%
$-- $6,456
Sep 13, 2018 $0.00197
+0.00%
$-- $6,308
Sep 12, 2018 $0.00181
+0.00%
$-- $6,327
Sep 10, 2018 $0.00192
+0.00%
$-- $6,329
Sep 9, 2018 $0.00192
+0.00%
$-- $6,429
Sep 3, 2018 $0.00267
+0.00%
$-- $7,234
Sep 2, 2018 $0.00263
+0.00%
$-- $7,107
Aug 30, 2018 $0.00233
+0.00%
$-- $7,063
Aug 29, 2018 $0.0023
+0.00%
$-- $6,990
Aug 28, 2018 $0.00222
+0.00%
$-- $6,734
Aug 27, 2018 $0.00209
+0.00%
$-- $6,696
Aug 26, 2018 $0.00209
+0.00%
$-- $6,733
Aug 18, 2018 $0.00097
+0.00%
$-- $6,470
Aug 17, 2018 $0.000961
+0.00%
$-- $6,376
Aug 13, 2018 $0.00122
+0.00%
$-- $6,339
Download