SharkCoin Historical Data

SAK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000726
-16.48%
$ -- $ 11,765
Nov 19 $ 0.00197
-0.79%
$ -- $ 9,134
Nov 5 $ 0.00246
+0.63%
$ -- $ 19,410
Oct 29 $ 0.0024
-2.47%
$ -- $ 19,184
Oct 22 $ 0.00246
-0.17%
$ -- $ 12,935
Oct 15 $ 0.00269
+6.60%
$ -- $ 26,268
Oct 1 $ 0.00249
-0.66%
$ -- $ 26,369
Sep 24 $ 0.00262
+2.75%
$ -- $ 39,526
Sep 17 $ 0.00262
+29.18%
$ -- $ 32,620
Sep 10 $ 0.00204
+5.96%
$ -- $ 38,462
Sep 3 $ 0.00192
-28.23%
$ -- $ 13,663
Aug 27 $ 0.00263
+25.84%
$ -- $ 34,590
Aug 20 $ 0.00209
+0.00%
$ -- $ 6,733
Aug 13 $ 0.00097
-20.17%
$ -- $ 19,184
Aug 6 $ 0.00118
+0.25%
$ -- $ 12,676
Jul 30 $ 0.0028
+0.27%
$ -- $ 16,344
Jul 23 $ 0.00188
+1.12%
$ -- $ 47,786
Jul 16 $ 0.00237
+1.97%
$ -- $ 36,460
Jul 9 $ 0.00181
-0.58%
$ -- $ 20,131
Jul 2 $ 0.00177
-1.00%
$ -- $ 32,949
Jun 25 $ 0.00278
+0.19%
$ -- $ 12,249
Jun 18 $ 0.00268
+2.54%
$ -- $ 12,530
Jun 4 $ 0.003
+0.72%
$ -- $ 15,323
May 28 $ 0.00335
-0.34%
$ -- $ 14,611
May 21 $ 0.00285
-13.18%
$ -- $ 47,150
May 14 $ 0.0033
-7.00%
$ -- $ 34,197
May 7 $ 0.00336
+8.98%
$ -- $ 64,055
Apr 30 $ 0.00328
+20.99%
$ -- $ 65,744
Apr 23 $ 0.00376
+55.03%
$ -- $ 63,690
Apr 16 $ 0.00237
-12.56%
$ -- $ 57,823
Apr 9 $ 0.00221
-4.72%
$ -- $ 50,857
Apr 2 $ 0.00226
-13.49%
$ -- $ 48,720
Mar 26 $ 0.00225
-21.05%
$ -- $ 54,417
Mar 19 $ 0.00249
+25.03%
$ -- $ 60,027
Mar 12 $ 0.0023
-38.14%
$ -- $ 61,295
Mar 5 $ 0.00355
-32.39%
$ -- $ 72,553
Feb 26 $ 0.00557
-2.72%
$ -- $ 73,990
Feb 19 $ 0.00641
-20.35%
$ -- $ 74,935
Feb 12 $ 0.00767
+44.51%
$ -- $ 65,181
Feb 5 $ 0.00594
+7.64%
$ -- $ 56,461
Jan 29 $ 0.00536
-24.17%
$ -- $ 71,285
Jan 22 $ 0.00693
-6.80%
$ -- $ 78,920
Jan 15 $ 0.00714
-22.86%
$ -- $ 86,414
Jan 8 $ 0.00956
+8.32%
$ -- $ 103,749
Jan 1 $ 0.0068
+63.10%
$ -- $ 104,918
Dec 25 $ 0.00382
-16.69%
$ -- $ 102,061
Dec 18 $ 0.00455
-21.26%
$ -- $ 119,118
Dec 11 $ 0.0056
+171.92%
$ -- $ 117,590
Dec 4 $ 0.00189
-26.29%
$ -- $ 94,244
Download