SharkCoin Historical Data

SAK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.00226
-8.31%
$ -- $ 70,669
Nov 20 $ 0.00225
+32.82%
$ -- $ 57,106
Nov 13 $ 0.00193
-5.96%
$ -- $ 49,081
Nov 6 $ 0.00197
-16.76%
$ -- $ 50,079
Oct 30 $ 0.00217
+4.59%
$ -- $ 46,228
Oct 23 $ 0.00233
+23.50%
$ -- $ 40,519
Oct 16 $ 0.00217
-4.57%
$ -- $ 39,845
Oct 9 $ 0.00231
-4.12%
$ -- $ 35,184
Oct 2 $ 0.0025
-26.72%
$ -- $ 30,302
Sep 25 $ 0.00309
-19.67%
$ -- $ 28,099
Sep 18 $ 0.00359
+35.43%
$ -- $ 26,578
Sep 11 $ 0.0029
-66.90%
$ -- $ 27,287
Sep 4 $ 0.00979
-23.23%
$ -- $ 31,075
Aug 28 $ 0.0132
-14.00%
$ -- $ 31,812
Aug 21 $ 0.0152
+7.25%
$ -- $ 29,001
Aug 14 $ 0.0137
-22.87%
$ -- $ 29,839
Aug 7 $ 0.0168
-17.66%
$ -- $ 25,194
Jul 31 $ 0.0219
+45.00%
$ -- $ 20,534
Jul 24 $ 0.0139
-22.02%
$ -- $ 18,904
Jul 17 $ 0.0173
+32.57%
$ -- $ 17,970
Jul 10 $ 0.0109
-48.84%
$ -- $ 15,557
Jul 3 $ 0.0226
-13.82%
$ -- $ 18,022
Jun 26 $ 0.0257
+4.95%
$ -- $ 17,608
Jun 19 $ 0.0203
-13.78%
$ -- $ 18,614
Jun 12 $ 0.0191
-0.57%
$ -- $ 17,983
Jun 5 $ 0.0164
+40.63%
$ -- $ 19,751
May 29 $ 0.0102
+11.60%
$ -- $ 16,749
May 22 $ 0.00696
-6.03%
$ -- $ 6,486
Download