Coinranking
SharkCoin Historical Data
SAK
Page 3
| Date | | |
|---|---|---|
| May 4, 2018 | $ 0.00267 | +0.00% |
| May 3, 2018 | $ 0.00271 | +0.00% |
| May 2, 2018 | $ 0.00261 | +0.00% |
| May 1, 2018 | $ 0.00251 | +0.00% |
| Apr 30, 2018 | $ 0.00271 | +0.00% |
| Apr 29, 2018 | $ 0.00376 | +0.00% |
| Apr 28, 2018 | $ 0.00306 | +0.00% |
| Apr 27, 2018 | $ 0.00249 | +0.00% |
| Apr 26, 2018 | $ 0.00268 | +0.00% |
| Apr 25, 2018 | $ 0.00257 | +0.00% |
| Apr 24, 2018 | $ 0.00234 | +0.00% |
| Apr 23, 2018 | $ 0.00243 | +0.00% |
| Apr 22, 2018 | $ 0.00237 | +0.00% |
| Apr 21, 2018 | $ 0.00221 | +0.00% |
| Apr 20, 2018 | $ 0.0023 | +0.00% |
| Apr 19, 2018 | $ 0.00233 | +0.00% |
| Apr 18, 2018 | $ 0.00234 | +0.00% |
| Apr 17, 2018 | $ 0.00397 | +0.00% |
| Apr 16, 2018 | $ 0.00271 | +0.00% |
| Apr 15, 2018 | $ 0.00221 | +0.00% |
| Apr 14, 2018 | $ 0.00231 | +0.00% |
| Apr 13, 2018 | $ 0.00195 | +0.00% |
| Apr 12, 2018 | $ 0.00191 | +0.00% |
| Apr 11, 2018 | $ 0.00184 | +0.00% |
| Apr 10, 2018 | $ 0.00189 | +0.00% |
| Apr 9, 2018 | $ 0.00232 | +0.00% |
| Apr 8, 2018 | $ 0.00226 | +0.00% |
| Apr 7, 2018 | $ 0.00218 | +0.00% |
| Apr 6, 2018 | $ 0.00202 | +0.00% |
| Apr 5, 2018 | $ 0.00219 | +0.00% |
| Apr 4, 2018 | $ 0.00242 | +0.00% |
| Apr 3, 2018 | $ 0.00222 | +0.00% |
| Apr 2, 2018 | $ 0.00261 | +0.00% |
| Apr 1, 2018 | $ 0.00225 | +0.00% |
| Mar 31, 2018 | $ 0.00231 | +0.00% |
| Mar 30, 2018 | $ 0.00237 | +0.00% |
| Mar 29, 2018 | $ 0.0026 | +0.00% |
| Mar 28, 2018 | $ 0.00255 | +0.00% |
| Mar 27, 2018 | $ 0.00357 | +0.00% |
| Mar 26, 2018 | $ 0.00284 | +0.00% |
| Mar 25, 2018 | $ 0.00249 | +0.00% |
| Mar 24, 2018 | $ 0.00329 | +0.00% |
| Mar 23, 2018 | $ 0.00238 | +0.00% |
| Mar 22, 2018 | $ 0.00225 | +0.00% |
| Mar 21, 2018 | $ 0.00228 | +0.00% |
| Mar 20, 2018 | $ 0.00214 | +0.00% |
| Mar 19, 2018 | $ 0.00199 | +0.00% |
| Mar 18, 2018 | $ 0.0023 | +0.00% |
| Mar 17, 2018 | $ 0.0024 | +0.00% |
| Mar 16, 2018 | $ 0.00269 | +0.00% |