Coinranking
SharkCoin Historical Data
SAK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 24, 2018 | $0.0103 | +0.00% | ||
| Jan 23, 2018 | $0.00775 | +0.00% | ||
| Jan 22, 2018 | $0.00743 | +0.00% | ||
| Jan 21, 2018 | $0.00714 | +0.00% | ||
| Jan 20, 2018 | $0.00672 | +0.00% | ||
| Jan 19, 2018 | $0.00603 | +0.00% | ||
| Jan 18, 2018 | $0.00556 | +0.00% | ||
| Jan 17, 2018 | $0.00787 | +0.00% | ||
| Jan 16, 2018 | $0.00927 | +0.00% | ||
| Jan 15, 2018 | $0.00926 | +0.00% | ||
| Jan 14, 2018 | $0.00956 | +0.00% | ||
| Jan 13, 2018 | $0.0101 | +0.00% | ||
| Jan 12, 2018 | $0.00954 | +0.00% | ||
| Jan 11, 2018 | $0.0112 | +0.00% | ||
| Jan 10, 2018 | $0.0114 | +0.00% | ||
| Jan 9, 2018 | $0.00973 | +0.00% | ||
| Jan 8, 2018 | $0.00883 | +0.00% | ||
| Jan 7, 2018 | $0.0068 | +0.00% | ||
| Jan 6, 2018 | $0.00643 | +0.00% | ||
| Jan 5, 2018 | $0.00565 | +0.00% | ||
| Jan 4, 2018 | $0.00521 | +0.00% | ||
| Jan 3, 2018 | $0.00451 | +0.00% | ||
| Jan 2, 2018 | $0.00415 | +0.00% | ||
| Jan 1, 2018 | $0.00417 | +0.00% | ||
| Dec 31, 2017 | $0.00382 | +0.00% | ||
| Dec 30, 2017 | $0.00422 | +0.00% | ||
| Dec 29, 2017 | $0.00439 | +0.00% | ||
| Dec 28, 2017 | $0.00432 | +0.00% | ||
| Dec 27, 2017 | $0.00478 | +0.00% | ||
| Dec 26, 2017 | $0.00539 | +0.00% | ||
| Dec 25, 2017 | $0.00458 | +0.00% | ||
| Dec 24, 2017 | $0.00455 | +0.00% | ||
| Dec 23, 2017 | $0.00424 | +0.00% | ||
| Dec 22, 2017 | $0.00485 | +0.00% | ||
| Dec 21, 2017 | $0.00532 | +0.00% | ||
| Dec 20, 2017 | $0.00536 | +0.00% | ||
| Dec 19, 2017 | $0.00512 | +0.00% | ||
| Dec 18, 2017 | $0.00578 | +0.00% | ||
| Dec 17, 2017 | $0.0056 | +0.00% | ||
| Dec 16, 2017 | $0.00718 | +0.00% | ||
| Dec 15, 2017 | $0.0025 | +0.00% | ||
| Dec 14, 2017 | $0.00191 | +0.00% | ||
| Dec 13, 2017 | $0.00205 | +0.00% | ||
| Dec 12, 2017 | $0.00185 | +0.00% | ||
| Dec 11, 2017 | $0.00206 | +0.00% | ||
| Dec 10, 2017 | $0.00189 | +0.00% | ||
| Dec 9, 2017 | $0.00218 | +0.00% | ||
| Dec 8, 2017 | $0.00229 | +0.00% | ||
| Dec 7, 2017 | $0.00225 | +0.00% | ||
| Dec 6, 2017 | $0.00223 | +0.00% | ||