Coinranking
SharkCoin Historical Data
SAK
Page 6
| Date | | |
|---|---|---|
| Dec 5, 2017 | $ 0.00233 | +0.00% |
| Dec 4, 2017 | $ 0.00257 | +0.00% |
| Dec 3, 2017 | $ 0.00226 | +0.00% |
| Dec 2, 2017 | $ 0.00217 | +0.00% |
| Dec 1, 2017 | $ 0.00211 | +0.00% |
| Nov 30, 2017 | $ 0.00204 | +0.00% |
| Nov 29, 2017 | $ 0.00237 | +0.00% |
| Nov 28, 2017 | $ 0.00236 | +0.00% |
| Nov 27, 2017 | $ 0.00247 | +0.00% |
| Nov 26, 2017 | $ 0.00225 | +0.00% |
| Nov 25, 2017 | $ 0.00196 | +0.00% |
| Nov 24, 2017 | $ 0.00195 | +0.00% |
| Nov 23, 2017 | $ 0.00171 | +0.00% |
| Nov 22, 2017 | $ 0.00181 | +0.00% |
| Nov 21, 2017 | $ 0.00166 | +0.00% |
| Nov 20, 2017 | $ 0.00169 | +0.00% |
| Nov 19, 2017 | $ 0.00193 | +0.00% |
| Nov 18, 2017 | $ 0.00186 | +0.00% |
| Nov 17, 2017 | $ 0.00185 | +0.00% |
| Nov 16, 2017 | $ 0.0019 | +0.00% |
| Nov 15, 2017 | $ 0.00183 | +0.00% |
| Nov 14, 2017 | $ 0.0019 | +0.00% |
| Nov 13, 2017 | $ 0.00205 | +0.00% |
| Nov 12, 2017 | $ 0.00197 | +0.00% |
| Nov 11, 2017 | $ 0.00229 | +0.00% |
| Nov 10, 2017 | $ 0.00247 | +0.00% |
| Nov 9, 2017 | $ 0.00234 | +0.00% |
| Nov 8, 2017 | $ 0.00257 | +0.00% |
| Nov 7, 2017 | $ 0.00177 | +0.00% |
| Nov 6, 2017 | $ 0.00236 | +0.00% |
| Nov 5, 2017 | $ 0.00217 | +0.00% |
| Nov 4, 2017 | $ 0.00228 | +0.00% |
| Nov 3, 2017 | $ 0.0022 | +0.00% |
| Nov 2, 2017 | $ 0.00199 | +0.00% |
| Nov 1, 2017 | $ 0.00195 | +0.00% |
| Oct 31, 2017 | $ 0.00358 | +0.00% |
| Oct 30, 2017 | $ 0.00207 | +0.00% |
| Oct 29, 2017 | $ 0.00233 | +0.00% |
| Oct 28, 2017 | $ 0.00224 | +0.00% |
| Oct 27, 2017 | $ 0.00187 | +0.00% |
| Oct 26, 2017 | $ 0.00184 | +0.00% |
| Oct 25, 2017 | $ 0.00181 | +0.00% |
| Oct 24, 2017 | $ 0.00182 | +0.00% |
| Oct 23, 2017 | $ 0.00189 | +0.00% |
| Oct 22, 2017 | $ 0.00217 | +0.00% |
| Oct 21, 2017 | $ 0.00235 | +0.00% |
| Oct 20, 2017 | $ 0.00225 | +0.00% |
| Oct 19, 2017 | $ 0.00221 | +0.00% |
| Oct 18, 2017 | $ 0.00237 | +0.00% |
| Oct 17, 2017 | $ 0.00234 | +0.00% |