Coinranking
SharkCoin Historical Data
SAK
Page 8
| Date | | |
|---|---|---|
| Aug 27, 2017 | $ 0.0152 | +0.00% |
| Aug 26, 2017 | $ 0.0158 | +0.00% |
| Aug 25, 2017 | $ 0.0163 | +0.00% |
| Aug 24, 2017 | $ 0.0164 | +0.00% |
| Aug 23, 2017 | $ 0.0126 | +0.00% |
| Aug 22, 2017 | $ 0.0106 | +0.00% |
| Aug 21, 2017 | $ 0.0142 | +0.00% |
| Aug 20, 2017 | $ 0.0137 | +0.00% |
| Aug 19, 2017 | $ 0.0146 | +0.00% |
| Aug 18, 2017 | $ 0.0146 | +0.00% |
| Aug 17, 2017 | $ 0.0143 | +0.00% |
| Aug 16, 2017 | $ 0.0144 | +0.00% |
| Aug 15, 2017 | $ 0.0159 | +0.00% |
| Aug 14, 2017 | $ 0.0177 | +0.00% |
| Aug 13, 2017 | $ 0.0168 | +0.00% |
| Aug 12, 2017 | $ 0.0208 | +0.00% |
| Aug 11, 2017 | $ 0.0186 | +0.00% |
| Aug 10, 2017 | $ 0.0176 | +0.00% |
| Aug 9, 2017 | $ 0.0172 | +0.00% |
| Aug 8, 2017 | $ 0.0174 | +0.00% |
| Aug 7, 2017 | $ 0.0204 | +0.00% |
| Aug 6, 2017 | $ 0.0219 | +0.00% |
| Aug 5, 2017 | $ 0.0196 | +0.00% |
| Aug 4, 2017 | $ 0.0179 | +0.00% |
| Aug 3, 2017 | $ 0.0173 | +0.00% |
| Aug 2, 2017 | $ 0.0214 | +0.00% |
| Aug 1, 2017 | $ 0.0154 | +0.00% |
| Jul 31, 2017 | $ 0.0151 | +0.00% |
| Jul 30, 2017 | $ 0.0139 | +0.00% |
| Jul 29, 2017 | $ 0.0167 | +0.00% |
| Jul 28, 2017 | $ 0.0169 | +0.00% |
| Jul 27, 2017 | $ 0.0175 | +0.00% |
| Jul 26, 2017 | $ 0.0213 | +0.00% |
| Jul 25, 2017 | $ 0.0163 | +0.00% |
| Jul 24, 2017 | $ 0.0178 | +0.00% |
| Jul 23, 2017 | $ 0.0173 | +0.00% |
| Jul 22, 2017 | $ 0.0308 | +0.00% |
| Jul 21, 2017 | $ 0.0188 | +0.00% |
| Jul 20, 2017 | $ 0.0204 | +0.00% |
| Jul 19, 2017 | $ 0.0161 | +0.00% |
| Jul 18, 2017 | $ 0.0342 | +0.00% |
| Jul 17, 2017 | $ 0.013 | +0.00% |
| Jul 16, 2017 | $ 0.0109 | +0.00% |
| Jul 15, 2017 | $ 0.011 | +0.00% |
| Jul 14, 2017 | $ 0.0125 | +0.00% |
| Jul 13, 2017 | $ 0.0135 | +0.00% |
| Jul 12, 2017 | $ 0.0134 | +0.00% |
| Jul 11, 2017 | $ 0.0124 | +0.00% |
| Jul 10, 2017 | $ 0.0212 | +0.00% |
| Jul 9, 2017 | $ 0.0226 | +0.00% |