SharkCoin Historical Data

SAK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2017 $ 0.0185
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0178
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0245
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0271
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.027
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0263
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0257
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0253
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0254
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0277
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.026
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0259
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0245
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0203
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0106
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.019
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0368
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0272
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0276
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0236
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0191
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.025
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0225
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0203
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0233
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0198
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0192
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0164
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0148
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0132
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0156
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0113
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0112
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0117
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0102
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0108
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00999
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00996
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00912
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00833
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00911
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00696
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00595
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00741
+0.00%
$ -- $ 2,245
Download