UNICHAD Historical Data

UNICHAD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.442
+0.53%
$ -- $ 2,099
Oct 15, 2023 $ 0.44
-0.25%
$ 439,695 $ 2,086
Oct 14, 2023 $ 0.435
+0.58%
$ 435,104 $ 3,128
Oct 13, 2023 $ 0.433
+3.75%
$ 432,552 $ 3,110
Oct 12, 2023 $ 0.417
-0.89%
$ 416,787 $ 6,409
Oct 10, 2023 $ 0.433
-0.33%
$ -- $ 2,465
Oct 9, 2023 $ 0.434
-0.67%
$ 434,119 $ 2,474
Oct 8, 2023 $ 0.451
+0.67%
$ -- $ 3,821
Oct 7, 2023 $ 0.448
-6.84%
$ 448,050 $ 3,804
Oct 6, 2023 $ 0.481
+2.20%
$ 480,978 $ 2,932
Oct 5, 2023 $ 0.471
-3.17%
$ 470,691 $ 24,909
Oct 4, 2023 $ 0.486
-1.05%
$ 486,368 $ 16,708
Oct 3, 2023 $ 0.491
-7.15%
$ 491,471 $ 3,094
Oct 2, 2023 $ 0.529
+5.01%
$ 529,323 $ 21,328
Oct 1, 2023 $ 0.504
-0.41%
$ 504,129 $ 36,696
Sep 30, 2023 $ 0.506
-9.91%
$ 506,095 $ 8,672
Sep 29, 2023 $ 0.562
+0.11%
$ 561,832 $ 19,478
Sep 28, 2023 $ 0.561
+42.38%
$ 561,176 $ 25,962
Sep 27, 2023 $ 0.394
-14.03%
$ 394,128 $ 12,759
Sep 26, 2023 $ 0.458
+1.61%
$ 458,417 $ 3,608
Sep 25, 2023 $ 0.451
-25.92%
$ 451,020 $ 22,888
Sep 24, 2023 $ 0.609
-0.36%
$ 608,979 $ 2,455
Sep 23, 2023 $ 0.615
+0.10%
$ 614,689 $ 2,922
Sep 22, 2023 $ 0.614
+17.37%
$ 614,184 $ 25,201
Sep 21, 2023 $ 0.523
-13.32%
$ 523,423 $ 18,318
Sep 20, 2023 $ 0.604
-19.19%
$ 603,976 $ 52,619
Sep 19, 2023 $ 0.747
-29.23%
$ 747,397 $ 87,734
Sep 18, 2023 $ 1.06
+17.53%
$ 1.06 million $ 44,043
Sep 17, 2023 $ 0.899
-10.70%
$ 898,559 $ 19,344
Sep 16, 2023 $ 1.01
-16.30%
$ 1.01 million $ 28,421
Sep 15, 2023 $ 1.2
+56.89%
$ 1.2 million $ 84,535
Sep 14, 2023 $ 0.766
-11.46%
$ 766,272 $ 43,300
Sep 13, 2023 $ 0.865
-11.08%
$ 865,386 $ 20,589
Sep 12, 2023 $ 0.974
+25.43%
$ 973,547 $ 55,680
Sep 11, 2023 $ 0.776
+27.60%
$ 775,820 $ 15,541
Sep 10, 2023 $ 0.608
-12.50%
$ 608,111 $ 26,283
Sep 9, 2023 $ 0.695
+9.05%
$ 695,131 $ 38,645
Sep 8, 2023 $ 0.652
-27.34%
$ 652,499 $ 69,031
Sep 7, 2023 $ 0.897
-15.56%
$ 897,269 $ 36,857
Sep 6, 2023 $ 1.06
-5.08%
$ 1.06 million $ 43,543
Sep 5, 2023 $ 1.11
+12.29%
$ 1.11 million $ 135,037
Sep 4, 2023 $ 0.99
-0.02%
$ 989,806 $ 59,786
Sep 3, 2023 $ 0.99
-4.10%
$ 989,628 $ 46,172
Sep 2, 2023 $ 1.03
-25.66%
$ 1.03 million $ 61,656
Sep 1, 2023 $ 1.39
-27.97%
$ 1.39 million $ 309,884
Aug 31, 2023 $ 1.93
+0.30%
$ 1.93 million $ 117,149
Aug 30, 2023 $ 1.92
-0.55%
$ 1.92 million $ 83,987
Aug 29, 2023 $ 1.93
+13.40%
$ 1.93 million $ 103,994
Aug 28, 2023 $ 1.7
-14.31%
$ 1.7 million $ 115,996
Aug 27, 2023 $ 1.99
-14.33%
$ 1.99 million $ 108,564