UNICHAD Historical Data

UNICHAD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 2.36
+24.21%
$ 2.36 million $ 192,788
Aug 25, 2023 $ 1.9
-13.61%
$ 1.9 million $ 266,906
Aug 24, 2023 $ 2.2
-7.74%
$ 2.2 million $ 190,867
Aug 23, 2023 $ 2.32
+83.56%
$ 2.32 million $ 329,102
Aug 22, 2023 $ 1.26
-24.98%
$ 1.26 million $ 275,593
Aug 21, 2023 $ 1.66
-13.24%
$ 1.66 million $ 160,121
Aug 20, 2023 $ 1.91
-4.24%
$ 1.91 million $ 131,744
Aug 19, 2023 $ 1.99
-17.51%
$ 1.99 million $ 349,094
Aug 18, 2023 $ 2.43
-22.67%
$ 2.43 million $ 584,244
Download