Unisocks Edition 0 Historical Data

SOCKS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 7,119.7
+1.71%
$ -- $ 316
Feb 2026 $ 7,074.37
-0.04%
$ -- $ 1
Nov 2025 $ 18,942.77
+88.29%
$ -- $ 572,964
Oct 2025 $ 12,573.12
+3.26%
$ 3.01 million $ 791
Sep 2025 $ 12,093.97
-10.27%
$ -- $ 10,946
Aug 2025 $ 14,332.48
-1.10%
$ 4.36 million $ 33,077
Jul 2025 $ 15,497.8
+42.32%
$ -- $ 1,339
Jun 2025 $ 10,333.23
-17.63%
$ -- $ 9,762
May 2025 $ 13,283.34
+30.86%
$ -- $ 99,946
Apr 2025 $ 8,804.38
-9.63%
$ -- $ 38
Mar 2025 $ 9,766.93
-20.86%
$ -- $ 2,187
Feb 2025 $ 10,125.74
-40.21%
$ -- $ 60,194
Jan 2025 $ 16,366.1
-19.22%
$ 5.05 million $ 63,484
Dec 2024 $ 19,944.49
-17.53%
$ 6.04 million $ 62,157
Nov 2024 $ 26,582.38
-72.92%
$ 7.97 million $ 1.32 million
Oct 2024 $ 103,531.68
+2.13%
$ 29.32 million $ 1.87 million
Sep 2024 $ 101,307.42
+3.74%
$ 30.29 million $ 1.45 million
Aug 2024 $ 97,673.66
-22.42%
$ 29.2 million $ 2.02 million
Jul 2024 $ 125,904.62
-5.94%
$ 37.64 million $ 2.52 million
Jun 2024 $ 133,946.5
-8.60%
$ 40.05 million $ 2.65 million
May 2024 $ 146,608.49
+24.78%
$ 43.83 million $ 2.32 million
Apr 2024 $ 117,763.87
-17.02%
$ 35.21 million $ 2.42 million
Mar 2024 $ 141,827.14
+8.91%
$ 42.41 million $ 2.71 million
Feb 2024 $ 130,419.54
+46.69%
$ 38.99 million $ 1.83 million
Jan 2024 $ 88,954.2
+0.04%
$ 26.58 million $ 1.68 million
Dec 2023 $ 88,845.84
+11.20%
$ 26.59 million $ 1.37 million
Nov 2023 $ 79,921.41
+120.67%
$ 23.9 million $ 1.18 million
Oct 2023 $ 36,217.74
-44.39%
$ 10.83 million $ 915,259
Sep 2023 $ 65,111.08
+0.80%
$ 19.47 million $ 1.06 million
Aug 2023 $ 29,435.6
+6.08%
$ 8.8 million $ 1.06 million
Jul 2023 $ 27,873.2
-15.74%
$ 8.33 million $ 922,150
Jun 2023 $ 33,054.47
-54.64%
$ 9.88 million $ 880,000
May 2023 $ 69,725.28
-4.17%
$ 20.85 million $ 1.07 million
Apr 2023 $ 73,004.93
+60.88%
$ 21.83 million $ 1.17 million
Mar 2023 $ 45,336.35
+46.94%
$ 13.56 million $ 1.28 million
Feb 2023 $ 30,818.83
-49.47%
$ 9.28 million $ 1.21 million
Jan 2023 $ 55,785.7
+34.01%
$ 16.79 million $ 1.01 million
Dec 2022 $ 25,059.51
-41.27%
$ 7.54 million $ 1.03 million
Nov 2022 $ 25,125.32
-58.96%
$ 7.56 million $ 817,910
Oct 2022 $ 51,914.92
+0.89%
$ 15.63 million $ 781,402
Sep 2022 $ 22,690.12
-62.37%
$ 6.83 million $ 722,393
Aug 2022 $ 60,276.09
+51.25%
$ 18.14 million $ 2.18 million
Jul 2022 $ 39,860.42
-1.58%
$ 12 million $ 648,569
Jun 2022 $ 31,513.23
-58.37%
$ 9.49 million $ 1.52 million
May 2022 $ 75,873.81
+23.27%
$ 22.84 million $ 1.93 million
Apr 2022 $ 61,604.41
-51.63%
$ 18.6 million $ 10.29 million
Mar 2022 $ 127,290.53
+16.55%
$ 38.44 million $ 2.71 million
Feb 2022 $ 109,125.99
+3.92%
$ 32.96 million $ 3.04 million
Jan 2022 $ 105,063.38
-26.81%
$ 31.73 million $ 5.5 million
Dec 2021 $ 143,650.33
-20.09%
$ 43.38 million $ 3.55 million
Download