Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unisocks Edition 0 Historical Data

SOCKS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2026 $9,712.53
+0.00%
$-- $9
Sep 25, 2026 $9,913.84
+0.00%
$-- $376
Sep 24, 2026 $9,943.94
+0.00%
$-- $366
Sep 22, 2026 $9,918.26
+0.00%
$-- $5
Sep 21, 2026 $9,976.29
+7.83%
$2.98 million $1
Sep 18, 2026 $8,637.27
+16.56%
$-- $131
Sep 9, 2026 $7,231.74
+0.00%
$2.16 million $19
Sep 7, 2026 $7,549.72
+2.20%
$-- $1,234
Sep 5, 2026 $7,304.35
+0.00%
$2.18 million $6
Sep 4, 2026 $7,158.19
+0.03%
$2.14 million $60
Aug 11, 2026 $5,547.31
+0.00%
$-- $1
Aug 7, 2026 $5,777.32
-1.45%
$1.73 million $173
Aug 6, 2026 $5,819.29
-1.48%
$1.74 million $628
Aug 5, 2026 $6,012.22
+12.82%
$1.8 million $728
Aug 1, 2026 $5,298.16
+0.00%
$-- $13
Jul 31, 2026 $5,612.4
+0.00%
$-- $150
Jul 30, 2026 $5,626.69
+6.16%
$1.68 million $100
Jul 18, 2026 $4,879.22
-1.92%
$1.46 million $2
Jul 12, 2026 $5,108.83
+0.00%
$-- $5
Jul 11, 2026 $5,012.64
+0.00%
$1.5 million $9
Jul 9, 2026 $4,907.5
-0.04%
$-- $332
Jul 8, 2026 $4,742.53
+0.15%
$-- $111
Jun 17, 2026 $5,178.21
+7.57%
$-- $176
Jun 14, 2026 $4,303.98
-0.54%
$-- $3
May 5, 2026 $8,213.38
-1.20%
$-- $20,186
May 4, 2026 $8,059.19
-2.60%
$-- $20,930
May 3, 2026 $8,517.34
+8.54%
$2.55 million $1,215
Mar 26, 2026 $7,119.7
+0.00%
$-- $16
Mar 4, 2026 $7,094.72
+1.36%
$-- $300
Feb 14, 2026 $7,074.37
+20.00%
$-- $0
Feb 13, 2026 $7,074.6
-0.03%
$2.12 million $0
Jan 31, 2026 $8,875.54
+0.00%
$2.65 million $462
Nov 14, 2025 $18,942.77
+0.00%
$5.66 million $2,616
Nov 12, 2025 $22,181.65
-1.72%
$-- $3,613
Nov 11, 2025 $22,918.53
+3.65%
$6.85 million $566,337
Nov 1, 2025 $10,047.93
-0.13%
$-- $398
Oct 31, 2025 $10,074.31
+4.40%
$3.01 million $479
Oct 9, 2025 $12,573.12
+3.26%
$3.76 million $791
Sep 28, 2025 $12,093.97
+1.67%
$3.62 million $4
Sep 27, 2025 $11,906.51
-1.43%
$3.56 million $43
Sep 26, 2025 $12,083.21
+3.44%
$3.61 million $0
Sep 18, 2025 $13,540.15
+0.28%
$-- $599
Sep 17, 2025 $13,348.44
+0.20%
$4.03 million $819
Sep 12, 2025 $14,802.75
+1.17%
$-- $19
Sep 11, 2025 $14,647.86
+1.06%
$4.38 million $18
Sep 9, 2025 $13,693
-1.09%
$4.09 million $326
Sep 8, 2025 $13,827.63
-2.34%
$4.13 million $329
Sep 5, 2025 $13,646.26
+0.98%
$-- $10
Sep 4, 2025 $13,499.98
-4.76%
$4.04 million $10
Sep 3, 2025 $14,616.82
+8.45%
$4.24 million $8,768
Download