Unisocks Edition 0 Historical Data

SOCKS
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 8,213.38
-1.20%
$ -- $ 20,186
May 4, 2026 $ 8,059.19
-2.60%
$ -- $ 20,930
May 3, 2026 $ 8,517.34
+8.54%
$ 2.55 million $ 1,215
Mar 26, 2026 $ 7,119.7
+0.00%
$ -- $ 16
Mar 4, 2026 $ 7,094.72
+1.36%
$ -- $ 300
Feb 14, 2026 $ 7,074.37
+20.00%
$ -- $ 0
Feb 13, 2026 $ 7,074.6
-0.03%
$ 2.12 million $ 0
Jan 31, 2026 $ 8,875.54
+0.00%
$ 2.65 million $ 462
Nov 14, 2025 $ 18,942.77
+0.00%
$ 5.66 million $ 2,616
Nov 12, 2025 $ 22,181.65
-1.72%
$ -- $ 3,613
Nov 11, 2025 $ 22,918.53
+3.65%
$ 6.85 million $ 566,337
Nov 1, 2025 $ 10,047.93
-0.13%
$ -- $ 398
Oct 31, 2025 $ 10,074.31
+4.40%
$ 3.01 million $ 479
Oct 9, 2025 $ 12,573.12
+3.26%
$ 3.76 million $ 791
Sep 28, 2025 $ 12,093.97
+1.67%
$ 3.62 million $ 4
Sep 27, 2025 $ 11,906.51
-1.43%
$ 3.56 million $ 43
Sep 26, 2025 $ 12,083.21
+3.44%
$ 3.61 million $ 0
Sep 18, 2025 $ 13,540.15
+0.28%
$ -- $ 599
Sep 17, 2025 $ 13,348.44
+0.20%
$ 4.03 million $ 819
Sep 12, 2025 $ 14,802.75
+1.17%
$ -- $ 19
Sep 11, 2025 $ 14,647.86
+1.06%
$ 4.38 million $ 18
Sep 9, 2025 $ 13,693
-1.09%
$ 4.09 million $ 326
Sep 8, 2025 $ 13,827.63
-2.34%
$ 4.13 million $ 329
Sep 5, 2025 $ 13,646.26
+0.98%
$ -- $ 10
Sep 4, 2025 $ 13,499.98
-4.76%
$ 4.04 million $ 10
Sep 3, 2025 $ 14,616.82
+8.45%
$ 4.24 million $ 8,768
Aug 31, 2025 $ 14,575.77
-0.12%
$ 4.36 million $ 0
Aug 30, 2025 $ 14,332.48
+0.50%
$ 4.31 million $ 0
Aug 28, 2025 $ 14,934.8
+0.21%
$ -- $ 381
Aug 27, 2025 $ 14,839.26
-1.64%
$ 4.43 million $ 777
Aug 26, 2025 $ 15,400.4
+6.34%
$ 4.56 million $ 490
Aug 25, 2025 $ 14,234.68
-14.56%
$ 4.3 million $ 1,362
Aug 24, 2025 $ 16,403.43
-1.51%
$ 4.9 million $ 5,495
Aug 23, 2025 $ 16,612.71
+0.00%
$ -- $ 6,788
Aug 22, 2025 $ 17,617.84
+15.93%
$ 5.27 million $ 167
Aug 21, 2025 $ 15,281.91
-3.63%
$ 4.56 million $ 5,189
Aug 20, 2025 $ 15,996.01
+3.97%
$ 4.78 million $ 309
Aug 19, 2025 $ 15,572.88
-4.65%
$ 4.62 million $ 301
Aug 18, 2025 $ 16,552.32
+1.00%
$ 4.95 million $ 396
Aug 17, 2025 $ 17,790.2
+0.95%
$ -- $ 4,564
Aug 16, 2025 $ 17,627.29
-0.09%
$ 5.27 million $ 46
Aug 15, 2025 $ 17,641.27
-1.97%
$ 5.27 million $ 362
Aug 14, 2025 $ 17,905.55
-4.90%
$ 5.35 million $ 411
Aug 13, 2025 $ 18,778.39
+1.59%
$ 5.61 million $ 259
Aug 12, 2025 $ 18,150.95
+5.23%
$ -- $ 439
Aug 11, 2025 $ 17,261.6
+2.66%
$ 5.16 million $ 783
Aug 10, 2025 $ 16,848.87
-0.52%
$ 5.04 million $ 396
Aug 9, 2025 $ 17,016.44
+3.61%
$ 5.09 million $ 2,715
Aug 4, 2025 $ 15,242.04
+2.05%
$ 4.55 million $ 21
Aug 2, 2025 $ 14,322.56
+0.75%
$ -- $ 719
Download