Unisocks Edition 0 Historical Data

SOCKS
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 7,119.7
+0.00%
$ -- $ 16
Mar 2 $ 7,094.72
+1.36%
$ -- $ 300
Feb 9 $ 7,074.37
-0.04%
$ -- $ 1
Jan 26 $ 8,875.54
+0.00%
$ -- $ 462
Nov 10 $ 18,942.77
-14.33%
$ -- $ 572,566
Oct 27 $ 10,047.93
+4.13%
$ -- $ 877
Oct 6 $ 12,573.12
+3.26%
$ -- $ 791
Sep 22 $ 11,906.51
+1.93%
$ 3.62 million $ 44
Sep 15 $ 13,540.15
+1.64%
$ -- $ 1,418
Sep 8 $ 14,802.75
+4.55%
$ -- $ 691
Sep 1 $ 13,646.26
+1.25%
$ -- $ 8,788
Aug 25 $ 14,332.48
-13.97%
$ 4.36 million $ 3,009
Aug 18 $ 16,612.71
+1.37%
$ 4.9 million $ 13,149
Aug 11 $ 17,790.2
+5.81%
$ -- $ 6,864
Aug 4 $ 17,016.44
+13.93%
$ 5.04 million $ 2,736
Jul 28 $ 14,322.56
-7.44%
$ -- $ 1,467
Jun 30 $ 10,744.48
-1.33%
$ -- $ 1,298
Jun 23 $ 10,358.69
-16.34%
$ -- $ 144
Jun 16 $ 13,740.38
+1.78%
$ -- $ 4,785
Jun 9 $ 14,597.15
+8.64%
$ -- $ 51
Jun 2 $ 13,495.3
+5.58%
$ 4.01 million $ 2,726
May 26 $ 12,798.77
-0.44%
$ 3.83 million $ 27
May 19 $ 12,916.96
-6.96%
$ 3.85 million $ 26,186
May 12 $ 14,382.4
-0.65%
$ 4.07 million $ 60,080
May 5 $ 13,666.52
+34.62%
$ 4.32 million $ 10,554
Apr 28 $ 10,111.08
-0.39%
$ -- $ 5
Apr 14 $ 8,804.38
+0.00%
$ -- $ 17
Mar 31 $ 9,558.23
-1.90%
$ -- $ 21
Mar 24 $ 9,766.93
-3.86%
$ -- $ 43
Mar 17 $ 10,847.44
-2.11%
$ -- $ 950
Mar 10 $ 10,521.2
-0.51%
$ -- $ 884
Mar 3 $ 12,241.93
+2.76%
$ -- $ 114
Feb 24 $ 12,341.74
+21.88%
$ -- $ 11,787
Feb 17 $ 13,168.91
+5.84%
$ -- $ 83
Feb 10 $ 12,942.87
+0.00%
$ -- $ 45,905
Feb 3 $ 13,488.14
-2.58%
$ -- $ 2,303
Jan 27 $ 14,032.16
-14.87%
$ 4.2 million $ 915
Jan 20 $ 16,676.82
-6.21%
$ 4.94 million $ 23,885
Jan 13 $ 17,995.39
-3.03%
$ 5.33 million $ 24,009
Jan 6 $ 19,622.73
-8.86%
$ 5.67 million $ 12,439
Dec 30 $ 21,662.16
+6.21%
$ 6.57 million $ 1,019
Dec 23 $ 20,244.83
-1.09%
$ 6.08 million $ 985
Dec 16 $ 19,745.14
-17.40%
$ -- $ 6,686
Dec 9 $ 23,114.22
-2.69%
$ 7.13 million $ 36,073
Dec 2 $ 22,944.15
-2.79%
$ 7.04 million $ 11,789
Nov 25 $ 23,605.02
+1.22%
$ 7.07 million $ 15,226
Nov 18 $ 23,699.84
-80.22%
$ 6.89 million $ 79,107
Nov 11 $ 121,881.19
-1.78%
$ 35.81 million $ 473,352
Nov 4 $ 121,853.68
+27.33%
$ 37.13 million $ 409,815
Oct 28 $ 95,767.55
-1.90%
$ 28.63 million $ 442,462
Download