Unisocks Edition 0 Historical Data

SOCKS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 155,980.46
+0.65%
$ 46.64 million $ 99,303
Mar 12, 2024 $ 154,850.04
-2.23%
$ 46.3 million $ 98,583
Mar 11, 2024 $ 158,481.26
+4.91%
$ 47.38 million $ 100,895
Mar 10, 2024 $ 151,208.5
-0.61%
$ 45.21 million $ 96,265
Mar 9, 2024 $ 152,145.44
+0.56%
$ 45.49 million $ 96,862
Mar 8, 2024 $ 151,343.29
-1.16%
$ 45.25 million $ 96,351
Mar 7, 2024 $ 50,675.26
-65.90%
$ 15.15 million $ 7,955
Mar 6, 2024 $ 148,896.96
+14.31%
$ 44.52 million $ 94,793
Mar 5, 2024 $ 130,645.25
-7.56%
$ 39.06 million $ 97,866
Mar 4, 2024 $ 141,347.95
+4.02%
$ 42.26 million $ 89,987
Mar 3, 2024 $ 135,765.74
+1.86%
$ 40.59 million $ 86,434
Mar 2, 2024 $ 133,212.09
-0.41%
$ 39.83 million $ 84,808
Mar 1, 2024 $ 133,776.45
+2.73%
$ 40 million $ 85,167
Feb 29, 2024 $ 130,419.54
-1.04%
$ 38.99 million $ 83,030
Feb 28, 2024 $ 131,575.63
+4.17%
$ 39.34 million $ 83,766
Feb 27, 2024 $ 126,260.58
+2.06%
$ 37.75 million $ 80,382
Feb 26, 2024 $ 123,713.93
+2.07%
$ 36.99 million $ 78,761
Feb 25, 2024 $ 121,234.46
+4.07%
$ 36.25 million $ 77,182
Feb 24, 2024 $ 116,412.24
+2.33%
$ 34.81 million $ 74,112
Feb 23, 2024 $ 113,937.09
-1.51%
$ 34.07 million $ 72,537
Feb 22, 2024 $ 115,711.41
+0.09%
$ 34.6 million $ 73,666
Feb 21, 2024 $ 115,765.69
-1.41%
$ 34.61 million $ 73,701
Feb 20, 2024 $ 117,414.12
+2.38%
$ 35.11 million $ 74,750
Feb 19, 2024 $ 114,614.04
+2.23%
$ 34.27 million $ 72,968
Feb 18, 2024 $ 111,909.36
+168.71%
$ 33.46 million $ 71,246
Feb 17, 2024 $ 41,653.67
-61.83%
$ 12.45 million $ 3,374
Feb 16, 2024 $ 109,218.8
-0.64%
$ 32.66 million $ 69,533
Feb 15, 2024 $ 109,882.63
+1.66%
$ 32.85 million $ 69,955
Feb 14, 2024 $ 108,099.72
+5.14%
$ 32.32 million $ 68,820
Feb 13, 2024 $ 102,830.08
-0.62%
$ 30.75 million $ 65,466
Feb 12, 2024 $ 103,426.78
+6.02%
$ 30.92 million $ 65,845
Feb 11, 2024 $ 97,512.63
+150.18%
$ 29.16 million $ 62,080
Feb 10, 2024 $ 38,971.7
-3.75%
$ 11.65 million $ 10,879
Feb 9, 2024 $ 40,497.19
+7.40%
$ 12.11 million $ 13,021
Feb 8, 2024 $ 37,710.59
-60.05%
$ 11.28 million $ 80,494
Feb 7, 2024 $ 94,398.23
+2.17%
$ 28.22 million $ 60,097
Feb 6, 2024 $ 92,447.2
+3.17%
$ 27.64 million $ 58,855
Feb 5, 2024 $ 89,603.29
+0.50%
$ 26.79 million $ 57,045
Feb 4, 2024 $ 89,178.46
-0.24%
$ 26.66 million $ 56,774
Feb 3, 2024 $ 89,373.3
-0.60%
$ 26.72 million $ 56,898
Feb 2, 2024 $ 89,876.12
+0.18%
$ 26.87 million $ 57,219
Feb 1, 2024 $ 89,675.16
+0.86%
$ 26.81 million $ 57,091
Jan 31, 2024 $ 88,954.2
-2.53%
$ 26.6 million $ 56,632
Jan 30, 2024 $ 91,293.31
+1.17%
$ 27.3 million $ 58,121
Jan 29, 2024 $ 90,145.75
+2.56%
$ 26.95 million $ 57,390
Jan 28, 2024 $ 87,904.21
-1.43%
$ 26.28 million $ 55,963
Jan 27, 2024 $ 36,366.41
-58.82%
$ 10.87 million $ 7,788
Jan 26, 2024 $ 88,306.22
+131.54%
$ 26.4 million $ 56,219
Jan 25, 2024 $ 38,162.36
-29.68%
$ 11.41 million $ 959
Jan 24, 2024 $ 46,955.08
-46.27%
$ 14.04 million $ 21,834