Unisocks Edition 0 Historical Data

SOCKS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 121,234.46
+4.07%
$ 36.25 million $ 77,182
Feb 24, 2024 $ 116,412.24
+2.33%
$ 34.81 million $ 74,112
Feb 23, 2024 $ 113,937.09
-1.51%
$ 34.07 million $ 72,537
Feb 22, 2024 $ 115,711.41
+0.09%
$ 34.6 million $ 73,666
Feb 21, 2024 $ 115,765.69
-1.41%
$ 34.61 million $ 73,701
Feb 20, 2024 $ 117,414.12
+2.38%
$ 35.11 million $ 74,750
Feb 19, 2024 $ 114,614.04
+2.23%
$ 34.27 million $ 72,968
Feb 18, 2024 $ 111,909.36
+168.71%
$ 33.46 million $ 71,246
Feb 17, 2024 $ 41,653.67
-61.83%
$ 12.45 million $ 3,374
Feb 16, 2024 $ 109,218.8
-0.64%
$ 32.66 million $ 69,533
Feb 15, 2024 $ 109,882.63
+1.66%
$ 32.85 million $ 69,955
Feb 14, 2024 $ 108,099.72
+5.14%
$ 32.32 million $ 68,820
Feb 13, 2024 $ 102,830.08
-0.62%
$ 30.75 million $ 65,466
Feb 12, 2024 $ 103,426.78
+6.02%
$ 30.92 million $ 65,845
Feb 11, 2024 $ 97,512.63
+150.18%
$ 29.16 million $ 62,080
Feb 10, 2024 $ 38,971.7
-3.75%
$ 11.65 million $ 10,879
Feb 9, 2024 $ 40,497.19
+7.40%
$ 12.11 million $ 13,021
Feb 8, 2024 $ 37,710.59
-60.05%
$ 11.28 million $ 80,494
Feb 7, 2024 $ 94,398.23
+2.17%
$ 28.22 million $ 60,097
Feb 6, 2024 $ 92,447.2
+3.17%
$ 27.64 million $ 58,855
Feb 5, 2024 $ 89,603.29
+0.50%
$ 26.79 million $ 57,045
Feb 4, 2024 $ 89,178.46
-0.24%
$ 26.66 million $ 56,774
Feb 3, 2024 $ 89,373.3
-0.60%
$ 26.72 million $ 56,898
Feb 2, 2024 $ 89,876.12
+0.18%
$ 26.87 million $ 57,219
Feb 1, 2024 $ 89,675.16
+0.86%
$ 26.81 million $ 57,091
Jan 31, 2024 $ 88,954.2
-2.53%
$ 26.6 million $ 56,632
Jan 30, 2024 $ 91,293.31
+1.17%
$ 27.3 million $ 58,121
Jan 29, 2024 $ 90,145.75
+2.56%
$ 26.95 million $ 57,390
Jan 28, 2024 $ 87,904.21
-1.43%
$ 26.28 million $ 55,963
Jan 27, 2024 $ 36,366.41
-58.82%
$ 10.87 million $ 7,788
Jan 26, 2024 $ 88,306.22
+131.54%
$ 26.4 million $ 56,219
Jan 25, 2024 $ 38,162.36
-29.68%
$ 11.41 million $ 959
Jan 24, 2024 $ 46,955.08
-46.27%
$ 14.04 million $ 21,834
Jan 23, 2024 $ 87,412.92
-2.94%
$ 26.14 million $ 55,650
Jan 22, 2024 $ 90,008.53
-5.94%
$ 26.91 million $ 57,303
Jan 21, 2024 $ 95,172.08
-1.08%
$ 28.46 million $ 61,686
Jan 20, 2024 $ 96,126.83
+120.13%
$ 28.74 million $ 61,198
Jan 19, 2024 $ 43,667.62
-54.58%
$ 13.06 million $ 49,590
Jan 18, 2024 $ 96,114.72
-2.39%
$ 28.74 million $ 61,190
Jan 17, 2024 $ 98,373.14
+0.56%
$ 29.41 million $ 62,788
Jan 16, 2024 $ 100,775.69
+3.02%
$ 30.13 million $ 64,158
Jan 15, 2024 $ 97,929.22
+1.31%
$ 29.28 million $ 62,345
Jan 14, 2024 $ 96,852.51
-3.58%
$ 28.96 million $ 61,660
Jan 13, 2024 $ 100,407.9
+2.21%
$ 30.02 million $ 63,923
Jan 12, 2024 $ 98,325.86
-3.59%
$ 29.4 million $ 62,598
Jan 11, 2024 $ 102,042.22
+1.41%
$ 30.51 million $ 64,964
Jan 10, 2024 $ 100,694.99
+10.25%
$ 30.11 million $ 64,106
Jan 9, 2024 $ 91,154.92
+0.39%
$ 27.25 million $ 58,033
Jan 8, 2024 $ 90,794.62
+4.82%
$ 27.15 million $ 57,803
Jan 7, 2024 $ 86,565.77
-0.89%
$ 25.88 million $ 55,111