Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unisocks Edition 0 Historical Data

SOCKS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2024 $92,447.2
+3.17%
$27.64 million $58,855
Feb 5, 2024 $89,603.29
+0.50%
$26.79 million $57,045
Feb 4, 2024 $89,178.46
-0.24%
$26.66 million $56,774
Feb 3, 2024 $89,373.3
-0.60%
$26.72 million $56,898
Feb 2, 2024 $89,876.12
+0.18%
$26.87 million $57,219
Feb 1, 2024 $89,675.16
+0.86%
$26.81 million $57,091
Jan 31, 2024 $88,954.2
-2.53%
$26.6 million $56,632
Jan 30, 2024 $91,293.31
+1.17%
$27.3 million $58,121
Jan 29, 2024 $90,145.75
+2.56%
$26.95 million $57,390
Jan 28, 2024 $87,904.21
-1.43%
$26.28 million $55,963
Jan 27, 2024 $36,366.41
-58.82%
$10.87 million $7,788
Jan 26, 2024 $88,306.22
+131.54%
$26.4 million $56,219
Jan 25, 2024 $38,162.36
-29.68%
$11.41 million $959
Jan 24, 2024 $46,955.08
-46.27%
$14.04 million $21,834
Jan 23, 2024 $87,412.92
-2.94%
$26.14 million $55,650
Jan 22, 2024 $90,008.53
-5.94%
$26.91 million $57,303
Jan 21, 2024 $95,172.08
-1.08%
$28.46 million $61,686
Jan 20, 2024 $96,126.83
+120.13%
$28.74 million $61,198
Jan 19, 2024 $43,667.62
-54.58%
$13.06 million $49,590
Jan 18, 2024 $96,114.72
-2.39%
$28.74 million $61,190
Jan 17, 2024 $98,373.14
+0.56%
$29.41 million $62,788
Jan 16, 2024 $100,775.69
+3.02%
$30.13 million $64,158
Jan 15, 2024 $97,929.22
+1.31%
$29.28 million $62,345
Jan 14, 2024 $96,852.51
-3.58%
$28.96 million $61,660
Jan 13, 2024 $100,407.9
+2.21%
$30.02 million $63,923
Jan 12, 2024 $98,325.86
-3.59%
$29.4 million $62,598
Jan 11, 2024 $102,042.22
+1.41%
$30.51 million $64,964
Jan 10, 2024 $100,694.99
+10.25%
$30.11 million $64,106
Jan 9, 2024 $91,154.92
+0.39%
$27.25 million $58,033
Jan 8, 2024 $90,794.62
+4.82%
$27.15 million $57,803
Jan 7, 2024 $86,565.77
-0.89%
$25.88 million $55,111
Jan 6, 2024 $87,249.61
-1.26%
$26.09 million $55,546
Jan 5, 2024 $88,261.98
-0.15%
$26.39 million $56,191
Jan 4, 2024 $88,486.51
+2.74%
$26.46 million $56,334
Jan 3, 2024 $86,125.24
-6.19%
$25.75 million $54,831
Jan 2, 2024 $91,825.85
+0.28%
$27.46 million $58,460
Jan 1, 2024 $91,468.54
+2.87%
$27.35 million $58,232
Dec 31, 2023 $88,845.84
-0.44%
$26.56 million $56,563
Dec 30, 2023 $89,318.92
-0.26%
$26.71 million $56,864
Dec 29, 2023 $89,554.5
-2.04%
$26.78 million $57,014
Dec 28, 2023 $91,464.37
-1.30%
$27.35 million $58,230
Dec 27, 2023 $92,605.04
+6.55%
$27.69 million $58,956
Dec 26, 2023 $86,894.43
-1.79%
$25.98 million $55,320
Dec 25, 2023 $88,520.64
+0.38%
$26.47 million $56,356
Dec 24, 2023 $88,344.48
-1.76%
$26.41 million $56,243
Dec 23, 2023 $89,928.34
-0.72%
$26.89 million $57,252
Dec 22, 2023 $90,613.09
+3.91%
$27.09 million $57,688
Dec 21, 2023 $87,122.91
+1.59%
$26.05 million $55,466
Dec 20, 2023 $85,679.08
+0.96%
$25.62 million $54,547
Dec 19, 2023 $84,840.04
+110.55%
$25.37 million $54,012