Unisocks Edition 0 Historical Data

SOCKS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 87,249.61
-1.26%
$ 26.09 million $ 55,546
Jan 5, 2024 $ 88,261.98
-0.15%
$ 26.39 million $ 56,191
Jan 4, 2024 $ 88,486.51
+2.74%
$ 26.46 million $ 56,334
Jan 3, 2024 $ 86,125.24
-6.19%
$ 25.75 million $ 54,831
Jan 2, 2024 $ 91,825.85
+0.28%
$ 27.46 million $ 58,460
Jan 1, 2024 $ 91,468.54
+2.87%
$ 27.35 million $ 58,232
Dec 31, 2023 $ 88,845.84
-0.44%
$ 26.56 million $ 56,563
Dec 30, 2023 $ 89,318.92
-0.26%
$ 26.71 million $ 56,864
Dec 29, 2023 $ 89,554.5
-2.04%
$ 26.78 million $ 57,014
Dec 28, 2023 $ 91,464.37
-1.30%
$ 27.35 million $ 58,230
Dec 27, 2023 $ 92,605.04
+6.55%
$ 27.69 million $ 58,956
Dec 26, 2023 $ 86,894.43
-1.79%
$ 25.98 million $ 55,320
Dec 25, 2023 $ 88,520.64
+0.38%
$ 26.47 million $ 56,356
Dec 24, 2023 $ 88,344.48
-1.76%
$ 26.41 million $ 56,243
Dec 23, 2023 $ 89,928.34
-0.72%
$ 26.89 million $ 57,252
Dec 22, 2023 $ 90,613.09
+3.91%
$ 27.09 million $ 57,688
Dec 21, 2023 $ 87,122.91
+1.59%
$ 26.05 million $ 55,466
Dec 20, 2023 $ 85,679.08
+0.96%
$ 25.62 million $ 54,547
Dec 19, 2023 $ 84,840.04
+110.55%
$ 25.37 million $ 54,012
Dec 18, 2023 $ 40,271.19
+0.96%
$ 12.04 million $ 2
Dec 17, 2023 $ 39,922.61
-1.28%
$ 11.94 million $ 811
Dec 16, 2023 $ 40,419.83
-53.24%
$ 12.09 million $ 6,713
Dec 15, 2023 $ 86,407.06
-4.18%
$ 25.84 million $ 55,010
Dec 14, 2023 $ 90,143.22
+2.40%
$ 26.95 million $ 57,389
Dec 13, 2023 $ 88,035.92
+2.55%
$ 26.32 million $ 56,047
Dec 12, 2023 $ 85,869
-0.89%
$ 25.67 million $ 54,667
Dec 11, 2023 $ 86,610.41
+87.76%
$ 25.9 million $ 55,139
Dec 10, 2023 $ 46,124.52
-49.42%
$ 13.79 million $ 4,732
Dec 9, 2023 $ 91,170.79
+86.66%
$ 27.26 million $ 58,043
Dec 8, 2023 $ 48,896.28
-0.11%
$ 14.62 million $ 510
Dec 7, 2023 $ 48,923.57
-43.77%
$ 14.63 million $ 14,975
Dec 6, 2023 $ 86,935.7
-1.54%
$ 25.99 million $ 55,347
Dec 5, 2023 $ 46,689.98
-46.55%
$ 13.96 million $ 3,466
Dec 4, 2023 $ 87,396.58
+2.32%
$ 26.13 million $ 55,640
Dec 3, 2023 $ 85,407.71
+1.30%
$ 25.54 million $ 54,374
Dec 2, 2023 $ 84,327.39
+3.77%
$ 25.21 million $ 53,686
Dec 1, 2023 $ 81,189.73
+1.61%
$ 24.28 million $ 51,688
Nov 30, 2023 $ 79,921.41
+1.16%
$ 23.9 million $ 50,881
Nov 29, 2023 $ 78,929.79
-1.06%
$ 23.6 million $ 50,250
Nov 28, 2023 $ 79,772.27
+1.05%
$ 23.85 million $ 50,786
Nov 27, 2023 $ 79,011.38
-1.64%
$ 23.62 million $ 50,302
Nov 26, 2023 $ 80,400.52
-0.94%
$ 24.04 million $ 51,186
Nov 25, 2023 $ 81,199.81
+0.19%
$ 24.28 million $ 51,695
Nov 24, 2023 $ 81,013.68
+0.85%
$ 24.22 million $ 51,576
Nov 23, 2023 $ 80,304.62
-0.11%
$ 24.01 million $ 51,125
Nov 22, 2023 $ 80,403.51
+6.22%
$ 24.04 million $ 51,188
Nov 21, 2023 $ 37,567.48
-2.26%
$ 11.23 million $ 9,285
Nov 20, 2023 $ 38,439.19
-50.94%
$ 11.49 million $ 10,774
Nov 19, 2023 $ 78,373.73
+2.55%
$ 23.43 million $ 49,896
Nov 18, 2023 $ 76,398.33
+0.06%
$ 22.84 million $ 48,638