Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unisocks Edition 0 Historical Data

SOCKS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2023 $40,271.19
+0.96%
$12.04 million $2
Dec 17, 2023 $39,922.61
-1.28%
$11.94 million $811
Dec 16, 2023 $40,419.83
-53.24%
$12.09 million $6,713
Dec 15, 2023 $86,407.06
-4.18%
$25.84 million $55,010
Dec 14, 2023 $90,143.22
+2.40%
$26.95 million $57,389
Dec 13, 2023 $88,035.92
+2.55%
$26.32 million $56,047
Dec 12, 2023 $85,869
-0.89%
$25.67 million $54,667
Dec 11, 2023 $86,610.41
+87.76%
$25.9 million $55,139
Dec 10, 2023 $46,124.52
-49.42%
$13.79 million $4,732
Dec 9, 2023 $91,170.79
+86.66%
$27.26 million $58,043
Dec 8, 2023 $48,896.28
-0.11%
$14.62 million $510
Dec 7, 2023 $48,923.57
-43.77%
$14.63 million $14,975
Dec 6, 2023 $86,935.7
-1.54%
$25.99 million $55,347
Dec 5, 2023 $46,689.98
-46.55%
$13.96 million $3,466
Dec 4, 2023 $87,396.58
+2.32%
$26.13 million $55,640
Dec 3, 2023 $85,407.71
+1.30%
$25.54 million $54,374
Dec 2, 2023 $84,327.39
+3.77%
$25.21 million $53,686
Dec 1, 2023 $81,189.73
+1.61%
$24.28 million $51,688
Nov 30, 2023 $79,921.41
+1.16%
$23.9 million $50,881
Nov 29, 2023 $78,929.79
-1.06%
$23.6 million $50,250
Nov 28, 2023 $79,772.27
+1.05%
$23.85 million $50,786
Nov 27, 2023 $79,011.38
-1.64%
$23.62 million $50,302
Nov 26, 2023 $80,400.52
-0.94%
$24.04 million $51,186
Nov 25, 2023 $81,199.81
+0.19%
$24.28 million $51,695
Nov 24, 2023 $81,013.68
+0.85%
$24.22 million $51,576
Nov 23, 2023 $80,304.62
-0.11%
$24.01 million $51,125
Nov 22, 2023 $80,403.51
+6.22%
$24.04 million $51,188
Nov 21, 2023 $37,567.48
-2.26%
$11.23 million $9,285
Nov 20, 2023 $38,439.19
-50.94%
$11.49 million $10,774
Nov 19, 2023 $78,373.73
+2.55%
$23.43 million $49,896
Nov 18, 2023 $76,398.33
+0.06%
$22.84 million $48,638
Nov 17, 2023 $76,247.11
-1.25%
$22.8 million $48,542
Nov 16, 2023 $34,312.78
-57.21%
$10.26 million $7,252
Nov 15, 2023 $80,188.48
+4.04%
$23.98 million $51,051
Nov 14, 2023 $77,135.06
+104.45%
$23.06 million $49,107
Nov 13, 2023 $37,785.42
-52.55%
$11.3 million $9,775
Nov 12, 2023 $79,599.51
-0.44%
$23.8 million $50,676
Nov 11, 2023 $79,837.27
-1.38%
$23.87 million $50,827
Nov 10, 2023 $80,974.1
-2.13%
$24.21 million $51,551
Nov 9, 2023 $82,948.99
+12.74%
$24.8 million $52,808
Nov 8, 2023 $73,684.64
+1.91%
$22.03 million $46,910
Nov 7, 2023 $72,331.45
-2.97%
$21.63 million $48,246
Nov 6, 2023 $74,513.44
+0.31%
$22.28 million $47,438
Nov 5, 2023 $74,312.55
+1.45%
$22.22 million $47,310
Nov 4, 2023 $35,399.47
+0.92%
$10.58 million $3
Nov 3, 2023 $35,080.02
-4.88%
$10.49 million $6,563
Nov 2, 2023 $36,863.14
+0.02%
$11.02 million $30,755
Nov 1, 2023 $36,817.93
+1.66%
$11.01 million $1,457
Oct 31, 2023 $36,217.74
-0.68%
$10.83 million $902
Oct 30, 2023 $36,461.81
+2.80%
$10.9 million $7,769