Unisocks Edition 0 Historical Data

SOCKS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 87,396.58
+2.32%
$ 26.13 million $ 55,640
Dec 3, 2023 $ 85,407.71
+1.30%
$ 25.54 million $ 54,374
Dec 2, 2023 $ 84,327.39
+3.77%
$ 25.21 million $ 53,686
Dec 1, 2023 $ 81,189.73
+1.61%
$ 24.28 million $ 51,688
Nov 30, 2023 $ 79,921.41
+1.16%
$ 23.9 million $ 50,881
Nov 29, 2023 $ 78,929.79
-1.06%
$ 23.6 million $ 50,250
Nov 28, 2023 $ 79,772.27
+1.05%
$ 23.85 million $ 50,786
Nov 27, 2023 $ 79,011.38
-1.64%
$ 23.62 million $ 50,302
Nov 26, 2023 $ 80,400.52
-0.94%
$ 24.04 million $ 51,186
Nov 25, 2023 $ 81,199.81
+0.19%
$ 24.28 million $ 51,695
Nov 24, 2023 $ 81,013.68
+0.85%
$ 24.22 million $ 51,576
Nov 23, 2023 $ 80,304.62
-0.11%
$ 24.01 million $ 51,125
Nov 22, 2023 $ 80,403.51
+6.22%
$ 24.04 million $ 51,188
Nov 21, 2023 $ 37,567.48
-2.26%
$ 11.23 million $ 9,285
Nov 20, 2023 $ 38,439.19
-50.94%
$ 11.49 million $ 10,774
Nov 19, 2023 $ 78,373.73
+2.55%
$ 23.43 million $ 49,896
Nov 18, 2023 $ 76,398.33
+0.06%
$ 22.84 million $ 48,638
Nov 17, 2023 $ 76,247.11
-1.25%
$ 22.8 million $ 48,542
Nov 16, 2023 $ 34,312.78
-57.21%
$ 10.26 million $ 7,252
Nov 15, 2023 $ 80,188.48
+4.04%
$ 23.98 million $ 51,051
Nov 14, 2023 $ 77,135.06
+104.45%
$ 23.06 million $ 49,107
Nov 13, 2023 $ 37,785.42
-52.55%
$ 11.3 million $ 9,775
Nov 12, 2023 $ 79,599.51
-0.44%
$ 23.8 million $ 50,676
Nov 11, 2023 $ 79,837.27
-1.38%
$ 23.87 million $ 50,827
Nov 10, 2023 $ 80,974.1
-2.13%
$ 24.21 million $ 51,551
Nov 9, 2023 $ 82,948.99
+12.74%
$ 24.8 million $ 52,808
Nov 8, 2023 $ 73,684.64
+1.91%
$ 22.03 million $ 46,910
Nov 7, 2023 $ 72,331.45
-2.97%
$ 21.63 million $ 48,246
Nov 6, 2023 $ 74,513.44
+0.31%
$ 22.28 million $ 47,438
Nov 5, 2023 $ 74,312.55
+1.45%
$ 22.22 million $ 47,310
Nov 4, 2023 $ 35,399.47
+0.92%
$ 10.58 million $ 3
Nov 3, 2023 $ 35,080.02
-4.88%
$ 10.49 million $ 6,563
Nov 2, 2023 $ 36,863.14
+0.02%
$ 11.02 million $ 30,755
Nov 1, 2023 $ 36,817.93
+1.66%
$ 11.01 million $ 1,457
Oct 31, 2023 $ 36,217.74
-0.68%
$ 10.83 million $ 902
Oct 30, 2023 $ 36,461.81
+2.80%
$ 10.9 million $ 7,769
Oct 29, 2023 $ 35,473.13
-48.79%
$ 10.61 million $ 1,749
Oct 28, 2023 $ 69,280.75
-0.06%
$ 20.71 million $ 44,107
Oct 27, 2023 $ 69,335.47
-1.31%
$ 20.73 million $ 44,142
Oct 26, 2023 $ 70,245.47
+103.14%
$ 21 million $ 44,721
Oct 25, 2023 $ 34,569.08
-50.28%
$ 10.34 million $ 1,384
Oct 24, 2023 $ 69,515.05
+102.42%
$ 20.78 million $ 44,256
Oct 23, 2023 $ 34,345.68
+2.38%
$ 10.27 million $ 19,888
Oct 22, 2023 $ 33,538.37
+1.92%
$ 10.03 million $ 2,708
Oct 21, 2023 $ 32,894.6
-47.34%
$ 9.84 million $ 21,111
Oct 20, 2023 $ 62,436
+2.49%
$ 18.67 million $ 39,749
Oct 19, 2023 $ 60,939.95
+0.50%
$ 18.22 million $ 38,797
Oct 18, 2023 $ 30,751.7
-0.11%
$ 9.19 million $ 196
Oct 17, 2023 $ 30,784.66
-50.63%
$ 9.2 million $ 1,018
Oct 16, 2023 $ 62,372.66
+2.57%
$ 18.65 million $ 39,709