Unisocks Edition 0 Historical Data

SOCKS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 60,880.5
+0.07%
$ 18.2 million $ 38,759
Oct 14, 2023 $ 60,810.15
+0.39%
$ 18.18 million $ 38,714
Oct 13, 2023 $ 60,563.63
+0.72%
$ 18.11 million $ 38,557
Oct 12, 2023 $ 60,081.16
-1.57%
$ 17.96 million $ 38,250
Oct 11, 2023 $ 61,009.77
-0.19%
$ 18.24 million $ 38,841
Oct 10, 2023 $ 61,130.64
-1.01%
$ 18.28 million $ 38,918
Oct 9, 2023 $ 61,772.59
-2.07%
$ 18.47 million $ 39,327
Oct 8, 2023 $ 63,059.83
-0.12%
$ 18.85 million $ 40,146
Oct 7, 2023 $ 63,191.74
-1.38%
$ 18.89 million $ 40,230
Oct 6, 2023 $ 64,071.48
+1.97%
$ 19.16 million $ 40,790
Oct 5, 2023 $ 62,841.02
-2.07%
$ 18.79 million $ 40,007
Oct 4, 2023 $ 64,193.98
+0.43%
$ 19.19 million $ 40,868
Oct 3, 2023 $ 30,794.06
-52.48%
$ 9.21 million $ 5,491
Oct 2, 2023 $ 64,818.25
-3.76%
$ 19.38 million $ 41,266
Oct 1, 2023 $ 67,367.82
+3.43%
$ 20.14 million $ 42,889
Sep 30, 2023 $ 65,111.08
+0.23%
$ 19.47 million $ 41,452
Sep 29, 2023 $ 64,967.08
+0.91%
$ 19.42 million $ 41,361
Sep 28, 2023 $ 64,370.21
+3.46%
$ 19.25 million $ 40,981
Sep 27, 2023 $ 62,212.59
+0.28%
$ 18.6 million $ 39,607
Sep 26, 2023 $ 62,015.24
+0.21%
$ 18.54 million $ 39,481
Sep 25, 2023 $ 61,896.57
-0.11%
$ 18.51 million $ 39,406
Sep 24, 2023 $ 61,984.24
-0.62%
$ 18.53 million $ 39,462
Sep 23, 2023 $ 62,364.26
+0.31%
$ 18.65 million $ 39,703
Sep 22, 2023 $ 62,186.27
+0.65%
$ 18.59 million $ 39,590
Sep 21, 2023 $ 61,783.32
-2.27%
$ 18.47 million $ 39,334
Sep 20, 2023 $ 63,221.99
-1.30%
$ 18.9 million $ 40,250
Sep 19, 2023 $ 64,065.76
+0.24%
$ 19.16 million $ 40,787
Sep 18, 2023 $ 63,912.69
+0.44%
$ 19.11 million $ 40,689
Sep 17, 2023 $ 63,637.94
-0.97%
$ 19.03 million $ 40,514
Sep 16, 2023 $ 64,264.26
+0.16%
$ 19.21 million $ 40,913
Sep 15, 2023 $ 64,189.03
+1.11%
$ 19.19 million $ 40,865
Sep 14, 2023 $ 63,474.89
+1.20%
$ 18.98 million $ 40,411
Sep 13, 2023 $ 62,720.88
+131.35%
$ 18.75 million $ 39,930
Sep 12, 2023 $ 27,122.91
+0.68%
$ 8.11 million $ 4,274
Sep 11, 2023 $ 25,504.1
-4.45%
$ 7.63 million $ 302
Sep 10, 2023 $ 26,695.61
-1.00%
$ 7.98 million $ 481
Sep 9, 2023 $ 26,971.15
+0.26%
$ 8.06 million $ 131
Sep 8, 2023 $ 26,903.2
-57.89%
$ 8.04 million $ 48,582
Sep 7, 2023 $ 63,841.84
+0.25%
$ 19.09 million $ 40,644
Sep 6, 2023 $ 63,690.72
-0.21%
$ 19.04 million $ 40,548
Sep 5, 2023 $ 63,802.09
+0.40%
$ 19.08 million $ 40,619
Sep 4, 2023 $ 63,557.56
-0.39%
$ 19 million $ 40,463
Sep 3, 2023 $ 63,806.8
-0.20%
$ 19.08 million $ 40,622
Sep 2, 2023 $ 63,918.35
+0.14%
$ 19.11 million $ 40,693
Sep 1, 2023 $ 63,839.37
-1.17%
$ 19.09 million $ 40,643
Aug 31, 2023 $ 29,435.6
-3.01%
$ 8.8 million $ 17
Aug 30, 2023 $ 30,349.31
-54.47%
$ 9.07 million $ 5,501
Aug 29, 2023 $ 66,614.71
+3.12%
$ 19.92 million $ 43,870
Aug 28, 2023 $ 64,626.52
-0.56%
$ 19.32 million $ 41,144
Aug 27, 2023 $ 64,974.97
+0.47%
$ 19.43 million $ 41,366