Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unisocks Edition 0 Historical Data

SOCKS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2023 $35,473.13
-48.79%
$10.61 million $1,749
Oct 28, 2023 $69,280.75
-0.06%
$20.71 million $44,107
Oct 27, 2023 $69,335.47
-1.31%
$20.73 million $44,142
Oct 26, 2023 $70,245.47
+103.14%
$21 million $44,721
Oct 25, 2023 $34,569.08
-50.28%
$10.34 million $1,384
Oct 24, 2023 $69,515.05
+102.42%
$20.78 million $44,256
Oct 23, 2023 $34,345.68
+2.38%
$10.27 million $19,888
Oct 22, 2023 $33,538.37
+1.92%
$10.03 million $2,708
Oct 21, 2023 $32,894.6
-47.34%
$9.84 million $21,111
Oct 20, 2023 $62,436
+2.49%
$18.67 million $39,749
Oct 19, 2023 $60,939.95
+0.50%
$18.22 million $38,797
Oct 18, 2023 $30,751.7
-0.11%
$9.19 million $196
Oct 17, 2023 $30,784.66
-50.63%
$9.2 million $1,018
Oct 16, 2023 $62,372.66
+2.57%
$18.65 million $39,709
Oct 15, 2023 $60,880.5
+0.07%
$18.2 million $38,759
Oct 14, 2023 $60,810.15
+0.39%
$18.18 million $38,714
Oct 13, 2023 $60,563.63
+0.72%
$18.11 million $38,557
Oct 12, 2023 $60,081.16
-1.57%
$17.96 million $38,250
Oct 11, 2023 $61,009.77
-0.19%
$18.24 million $38,841
Oct 10, 2023 $61,130.64
-1.01%
$18.28 million $38,918
Oct 9, 2023 $61,772.59
-2.07%
$18.47 million $39,327
Oct 8, 2023 $63,059.83
-0.12%
$18.85 million $40,146
Oct 7, 2023 $63,191.74
-1.38%
$18.89 million $40,230
Oct 6, 2023 $64,071.48
+1.97%
$19.16 million $40,790
Oct 5, 2023 $62,841.02
-2.07%
$18.79 million $40,007
Oct 4, 2023 $64,193.98
+0.43%
$19.19 million $40,868
Oct 3, 2023 $30,794.06
-52.48%
$9.21 million $5,491
Oct 2, 2023 $64,818.25
-3.76%
$19.38 million $41,266
Oct 1, 2023 $67,367.82
+3.43%
$20.14 million $42,889
Sep 30, 2023 $65,111.08
+0.23%
$19.47 million $41,452
Sep 29, 2023 $64,967.08
+0.91%
$19.42 million $41,361
Sep 28, 2023 $64,370.21
+3.46%
$19.25 million $40,981
Sep 27, 2023 $62,212.59
+0.28%
$18.6 million $39,607
Sep 26, 2023 $62,015.24
+0.21%
$18.54 million $39,481
Sep 25, 2023 $61,896.57
-0.11%
$18.51 million $39,406
Sep 24, 2023 $61,984.24
-0.62%
$18.53 million $39,462
Sep 23, 2023 $62,364.26
+0.31%
$18.65 million $39,703
Sep 22, 2023 $62,186.27
+0.65%
$18.59 million $39,590
Sep 21, 2023 $61,783.32
-2.27%
$18.47 million $39,334
Sep 20, 2023 $63,221.99
-1.30%
$18.9 million $40,250
Sep 19, 2023 $64,065.76
+0.24%
$19.16 million $40,787
Sep 18, 2023 $63,912.69
+0.44%
$19.11 million $40,689
Sep 17, 2023 $63,637.94
-0.97%
$19.03 million $40,514
Sep 16, 2023 $64,264.26
+0.16%
$19.21 million $40,913
Sep 15, 2023 $64,189.03
+1.11%
$19.19 million $40,865
Sep 14, 2023 $63,474.89
+1.20%
$18.98 million $40,411
Sep 13, 2023 $62,720.88
+131.35%
$18.75 million $39,930
Sep 12, 2023 $27,122.91
+0.68%
$8.11 million $4,274
Sep 11, 2023 $25,504.1
-4.45%
$7.63 million $302
Sep 10, 2023 $26,695.61
-1.00%
$7.98 million $481