Unisocks Edition 0 Historical Data

SOCKS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 64,653.32
+0.21%
$ 19.33 million $ 41,161
Aug 25, 2023 $ 64,526.54
-0.67%
$ 19.29 million $ 41,080
Aug 24, 2023 $ 64,913.44
-0.51%
$ 19.41 million $ 41,326
Aug 23, 2023 $ 28,297.04
+3.15%
$ 8.46 million $ 8,364
Aug 22, 2023 $ 27,427.12
-57.87%
$ 8.2 million $ 8,107
Aug 21, 2023 $ 65,086.09
-1.46%
$ 19.46 million $ 41,436
Aug 20, 2023 $ 31,344.21
+2.07%
$ 9.37 million $ 5,165
Aug 19, 2023 $ 30,705.78
+7.89%
$ 9.18 million $ 6,106
Aug 18, 2023 $ 28,008.22
-57.47%
$ 8.37 million $ 3,402
Aug 17, 2023 $ 65,934.45
-6.52%
$ 19.71 million $ 41,976
Aug 16, 2023 $ 70,614.16
-0.84%
$ 21.11 million $ 44,956
Aug 15, 2023 $ 71,222.07
-0.81%
$ 21.29 million $ 45,343
Aug 14, 2023 $ 71,796.32
+0.21%
$ 21.47 million $ 45,708
Aug 13, 2023 $ 71,623.51
-0.60%
$ 21.41 million $ 45,598
Aug 12, 2023 $ 72,050.76
+0.15%
$ 21.54 million $ 45,870
Aug 11, 2023 $ 71,955.85
-0.17%
$ 21.51 million $ 45,810
Aug 10, 2023 $ 72,092.38
-0.17%
$ 21.56 million $ 45,968
Aug 9, 2023 $ 72,237.94
+145.22%
$ 21.6 million $ 45,989
Aug 8, 2023 $ 29,409.41
-58.66%
$ 8.79 million $ 5,819
Aug 7, 2023 $ 71,143.49
+0.01%
$ 21.27 million $ 45,293
Aug 6, 2023 $ 71,123.41
-0.59%
$ 21.27 million $ 45,280
Aug 5, 2023 $ 71,537.11
+0.48%
$ 21.39 million $ 45,543
Aug 4, 2023 $ 71,189.99
-0.40%
$ 21.29 million $ 45,322
Aug 3, 2023 $ 71,501.24
+0.30%
$ 21.38 million $ 45,520
Aug 2, 2023 $ 71,240.51
-2.06%
$ 21.3 million $ 45,881
Aug 1, 2023 $ 72,649.15
+161.81%
$ 21.72 million $ 46,251
Jul 31, 2023 $ 27,873.2
-1.15%
$ 8.33 million $ 1,110
Jul 30, 2023 $ 28,119.55
-61.64%
$ 8.41 million $ 1,817
Jul 29, 2023 $ 28,555.49
-1.16%
$ 8.54 million $ 996
Jul 28, 2023 $ 28,682.43
-60.40%
$ 8.58 million $ 3,846
Jul 27, 2023 $ 72,429.31
-0.70%
$ 21.66 million $ 46,111
Jul 26, 2023 $ 72,923.49
+1.23%
$ 21.8 million $ 46,426
Jul 25, 2023 $ 72,040.72
-0.03%
$ 21.54 million $ 46,391
Jul 24, 2023 $ 72,075.08
+143.59%
$ 21.55 million $ 45,886
Jul 23, 2023 $ 29,560.43
-59.37%
$ 8.84 million $ 5,360
Jul 22, 2023 $ 72,671.56
+151.08%
$ 21.73 million $ 46,265
Jul 21, 2023 $ 28,405.37
-8.18%
$ 8.49 million $ 3,783
Jul 20, 2023 $ 69,802.33
-5.17%
$ 20.87 million $ 51,742
Jul 19, 2023 $ 73,660.06
-0.86%
$ 22.02 million $ 46,895
Jul 18, 2023 $ 30,511.3
-0.02%
$ 9.12 million $ 6,099
Jul 17, 2023 $ 30,569.58
-59.27%
$ 9.14 million $ 8,095
Jul 16, 2023 $ 75,032.57
-0.31%
$ 22.43 million $ 47,769
Jul 15, 2023 $ 75,255.56
-0.28%
$ 22.5 million $ 47,911
Jul 14, 2023 $ 75,467.02
-3.17%
$ 22.56 million $ 48,045
Jul 13, 2023 $ 77,928.87
+6.88%
$ 23.3 million $ 49,612
Jul 12, 2023 $ 72,894.11
-0.36%
$ 21.79 million $ 46,407
Jul 11, 2023 $ 73,148.03
-0.08%
$ 21.87 million $ 46,569
Jul 10, 2023 $ 73,213.81
+0.90%
$ 21.89 million $ 46,611
Jul 9, 2023 $ 72,549.06
-0.04%
$ 21.69 million $ 46,187
Jul 8, 2023 $ 72,539.56
-0.41%
$ 21.69 million $ 46,181