Unisocks Edition 0 Historical Data

SOCKS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 32,461.06
+4.64%
$ 9.71 million $ 5,710
Jun 19, 2023 $ 30,996.84
-53.76%
$ 9.27 million $ 3,496
Jun 18, 2023 $ 67,031.81
-0.39%
$ 20.04 million $ 42,675
Jun 17, 2023 $ 67,290.8
+0.63%
$ 20.12 million $ 42,840
Jun 16, 2023 $ 66,869.34
+3.13%
$ 19.99 million $ 42,572
Jun 15, 2023 $ 64,822.51
+0.87%
$ 19.38 million $ 41,268
Jun 14, 2023 $ 64,258.13
+104.97%
$ 19.21 million $ 40,909
Jun 13, 2023 $ 31,350.29
+1.10%
$ 9.37 million $ 2,893
Jun 12, 2023 $ 30,974.53
-14.18%
$ 9.26 million $ 18,376
Jun 11, 2023 $ 36,048.01
-0.88%
$ 10.78 million $ 7,059
Jun 10, 2023 $ 36,386.3
-49.23%
$ 10.88 million $ 14,257
Jun 9, 2023 $ 71,686.63
-0.38%
$ 21.43 million $ 45,638
Jun 8, 2023 $ 71,950.21
+0.83%
$ 21.51 million $ 45,806
Jun 7, 2023 $ 71,378.2
+76.01%
$ 21.34 million $ 45,442
Jun 6, 2023 $ 40,534.05
-42.10%
$ 12.12 million $ 16,528
Jun 5, 2023 $ 69,968.94
-5.14%
$ 20.92 million $ 45,767
Jun 4, 2023 $ 73,804.43
+0.36%
$ 22.07 million $ 47,340
Jun 3, 2023 $ 73,498.32
+71.55%
$ 21.98 million $ 47,534
Jun 2, 2023 $ 42,893.69
+2.13%
$ 12.82 million $ 1,521
Jun 1, 2023 $ 41,759.19
-42.69%
$ 12.49 million $ 633
May 31, 2023 $ 69,725.28
+59.48%
$ 20.85 million $ 51,753
May 30, 2023 $ 44,239.01
-39.42%
$ 13.23 million $ 2,463
May 29, 2023 $ 73,025.39
-1.00%
$ 21.83 million $ 48,085
May 28, 2023 $ 73,919.85
+71.98%
$ 22.1 million $ 49,361
May 27, 2023 $ 42,591.45
+3.75%
$ 12.73 million $ 3,150
May 26, 2023 $ 42,642.95
-39.54%
$ 12.75 million $ 38,103
May 25, 2023 $ 70,539.83
-0.08%
$ 21.09 million $ 89,816
May 24, 2023 $ 70,576.77
-2.35%
$ 21.1 million $ 44,932
May 23, 2023 $ 72,285.74
-0.74%
$ 21.61 million $ 46,020
May 22, 2023 $ 32,647.94
-0.92%
$ 9.76 million $ 339
May 21, 2023 $ 33,180.13
+2.51%
$ 9.92 million $ 462
May 20, 2023 $ 32,113.18
+0.22%
$ 9.6 million $ 2,658
May 19, 2023 $ 32,479.6
+1.67%
$ 9.71 million $ 2,814
May 18, 2023 $ 30,356.79
-57.24%
$ 9.08 million $ 803
May 17, 2023 $ 70,967.67
-0.15%
$ 21.22 million $ 45,181
May 16, 2023 $ 71,042.92
-0.05%
$ 21.24 million $ 45,229
May 15, 2023 $ 71,079.72
-1.53%
$ 21.25 million $ 45,252
May 14, 2023 $ 72,178.19
+0.23%
$ 21.58 million $ 45,951
May 13, 2023 $ 72,070.31
+2.09%
$ 21.55 million $ 45,883
May 12, 2023 $ 70,581.03
+2.46%
$ 21.1 million $ 44,935
May 11, 2023 $ 68,970.39
+111.21%
$ 20.62 million $ 46,292
May 10, 2023 $ 32,602.66
-54.72%
$ 9.75 million $ 14,880
May 9, 2023 $ 72,022.53
+109.63%
$ 21.53 million $ 45,852
May 8, 2023 $ 34,403.06
-52.62%
$ 10.29 million $ 3,802
May 7, 2023 $ 72,891.08
-1.63%
$ 21.79 million $ 48,100
May 6, 2023 $ 74,151.25
-4.54%
$ 22.17 million $ 47,207
May 5, 2023 $ 77,608.32
+6.02%
$ 23.2 million $ 49,408
May 4, 2023 $ 73,178.52
+104.96%
$ 21.88 million $ 46,588
May 3, 2023 $ 35,735.73
-51.13%
$ 10.68 million $ 61,610
May 2, 2023 $ 73,148.55
+109.79%
$ 21.87 million $ 46,569