Unisocks Edition 0 Historical Data

SOCKS Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 34,736.25
-52.26%
$ 10.39 million $ 4,367
Apr 30, 2023 $ 73,004.93
-2.50%
$ 21.83 million $ 48,282
Apr 29, 2023 $ 74,765.66
+1.14%
$ 22.35 million $ 47,599
Apr 28, 2023 $ 73,922.1
-0.63%
$ 22.1 million $ 47,138
Apr 27, 2023 $ 74,414.36
+2.35%
$ 22.25 million $ 47,375
Apr 26, 2023 $ 72,721.79
-0.06%
$ 21.74 million $ 46,297
Apr 25, 2023 $ 72,803.99
+1.27%
$ 21.77 million $ 46,350
Apr 24, 2023 $ 71,900.28
+94.81%
$ 21.5 million $ 45,774
Apr 23, 2023 $ 36,973.08
+6.39%
$ 11.05 million $ 81
Apr 22, 2023 $ 34,731.88
-4.36%
$ 10.38 million $ 15,341
Apr 21, 2023 $ 36,330.21
-52.26%
$ 10.86 million $ 16,346
Apr 20, 2023 $ 76,097.82
+85.83%
$ 22.75 million $ 48,447
Apr 19, 2023 $ 40,880.11
-9.90%
$ 12.22 million $ 126,274
Apr 18, 2023 $ 44,724.61
-45.16%
$ 13.37 million $ 662
Apr 17, 2023 $ 81,560.55
-1.83%
$ 24.39 million $ 51,925
Apr 16, 2023 $ 83,109.17
+1.57%
$ 24.85 million $ 52,910
Apr 15, 2023 $ 81,826.66
-0.13%
$ 24.47 million $ 52,094
Apr 14, 2023 $ 82,012.53
+4.54%
$ 24.52 million $ 52,212
Apr 13, 2023 $ 78,382.39
+4.89%
$ 23.44 million $ 49,901
Apr 12, 2023 $ 74,733.89
+1.37%
$ 22.34 million $ 47,578
Apr 11, 2023 $ 73,745.92
-1.06%
$ 22.05 million $ 46,949
Apr 10, 2023 $ 74,419.12
+1.92%
$ 22.25 million $ 47,378
Apr 9, 2023 $ 73,023.34
+1.20%
$ 21.83 million $ 46,489
Apr 8, 2023 $ 71,962.22
+62.88%
$ 21.52 million $ 45,814
Apr 7, 2023 $ 44,495.87
+1.16%
$ 13.3 million $ 1,761
Apr 6, 2023 $ 44,264.49
-2.53%
$ 13.23 million $ 10
Apr 5, 2023 $ 45,232.82
-38.00%
$ 13.52 million $ 8,798
Apr 4, 2023 $ 72,953.54
+4.15%
$ 21.81 million $ 46,445
Apr 3, 2023 $ 69,987.96
+60.02%
$ 20.93 million $ 48,210
Apr 2, 2023 $ 44,127.55
-8.39%
$ 13.19 million $ 21,849
Apr 1, 2023 $ 47,497.35
+4.67%
$ 14.2 million $ 17,549
Mar 31, 2023 $ 45,336.35
+1.85%
$ 13.56 million $ 404
Mar 30, 2023 $ 44,491.5
-36.37%
$ 13.3 million $ 16,840
Mar 29, 2023 $ 69,896.44
+1.13%
$ 20.9 million $ 44,499
Mar 28, 2023 $ 69,137.62
+3.45%
$ 20.67 million $ 44,016
Mar 27, 2023 $ 66,843.73
-3.44%
$ 19.99 million $ 42,555
Mar 26, 2023 $ 69,220.27
+1.83%
$ 20.7 million $ 44,068
Mar 25, 2023 $ 67,958.48
-0.35%
$ 20.32 million $ 43,265
Mar 24, 2023 $ 68,175.43
-3.33%
$ 20.38 million $ 43,403
Mar 23, 2023 $ 70,554.35
+4.06%
$ 21.17 million $ 45,540
Mar 22, 2023 $ 67,827.73
-3.59%
$ 20.42 million $ 43,182
Mar 21, 2023 $ 70,407.72
+3.73%
$ 21.19 million $ 44,824
Mar 20, 2023 $ 67,754.56
+0.72%
$ 20.39 million $ 43,135
Mar 19, 2023 $ 67,166.73
-2.58%
$ 20.22 million $ 50,013
Mar 18, 2023 $ 68,871.63
-0.98%
$ 20.73 million $ 43,846
Mar 17, 2023 $ 56,301.71
+25.30%
$ 16.95 million $ 108,668
Mar 16, 2023 $ 44,935.93
-30.47%
$ 13.53 million $ 97,802
Mar 15, 2023 $ 64,528.71
-2.76%
$ 19.42 million $ 41,081
Mar 14, 2023 $ 66,415.54
+1.48%
$ 19.99 million $ 42,283
Mar 13, 2023 $ 65,391.82
+6.28%
$ 19.68 million $ 41,631