Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unisocks Edition 0 Historical Data

SOCKS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2023 $74,733.89
+1.37%
$22.34 million $47,578
Apr 11, 2023 $73,745.92
-1.06%
$22.05 million $46,949
Apr 10, 2023 $74,419.12
+1.92%
$22.25 million $47,378
Apr 9, 2023 $73,023.34
+1.20%
$21.83 million $46,489
Apr 8, 2023 $71,962.22
+62.88%
$21.52 million $45,814
Apr 7, 2023 $44,495.87
+1.16%
$13.3 million $1,761
Apr 6, 2023 $44,264.49
-2.53%
$13.23 million $10
Apr 5, 2023 $45,232.82
-38.00%
$13.52 million $8,798
Apr 4, 2023 $72,953.54
+4.15%
$21.81 million $46,445
Apr 3, 2023 $69,987.96
+60.02%
$20.93 million $48,210
Apr 2, 2023 $44,127.55
-8.39%
$13.19 million $21,849
Apr 1, 2023 $47,497.35
+4.67%
$14.2 million $17,549
Mar 31, 2023 $45,336.35
+1.85%
$13.56 million $404
Mar 30, 2023 $44,491.5
-36.37%
$13.3 million $16,840
Mar 29, 2023 $69,896.44
+1.13%
$20.9 million $44,499
Mar 28, 2023 $69,137.62
+3.45%
$20.67 million $44,016
Mar 27, 2023 $66,843.73
-3.44%
$19.99 million $42,555
Mar 26, 2023 $69,220.27
+1.83%
$20.7 million $44,068
Mar 25, 2023 $67,958.48
-0.35%
$20.32 million $43,265
Mar 24, 2023 $68,175.43
-3.33%
$20.38 million $43,403
Mar 23, 2023 $70,554.35
+4.06%
$21.17 million $45,540
Mar 22, 2023 $67,827.73
-3.59%
$20.42 million $43,182
Mar 21, 2023 $70,407.72
+3.73%
$21.19 million $44,824
Mar 20, 2023 $67,754.56
+0.72%
$20.39 million $43,135
Mar 19, 2023 $67,166.73
-2.58%
$20.22 million $50,013
Mar 18, 2023 $68,871.63
-0.98%
$20.73 million $43,846
Mar 17, 2023 $56,301.71
+25.30%
$16.95 million $108,668
Mar 16, 2023 $44,935.93
-30.47%
$13.53 million $97,802
Mar 15, 2023 $64,528.71
-2.76%
$19.42 million $41,081
Mar 14, 2023 $66,415.54
+1.48%
$19.99 million $42,283
Mar 13, 2023 $65,391.82
+6.28%
$19.68 million $41,631
Mar 12, 2023 $61,519.16
+6.82%
$18.52 million $39,165
Mar 11, 2023 $57,643
+3.47%
$17.35 million $36,698
Mar 10, 2023 $55,600.53
-0.78%
$16.74 million $35,397
Mar 9, 2023 $56,097.39
-6.38%
$16.88 million $35,714
Mar 8, 2023 $59,939.52
-1.34%
$18.04 million $38,160
Mar 7, 2023 $60,761.35
-0.48%
$18.29 million $38,683
Mar 6, 2023 $61,101.93
+0.22%
$18.39 million $38,900
Mar 5, 2023 $61,007.41
-0.27%
$18.36 million $38,840
Mar 4, 2023 $61,173.63
+0.04%
$18.41 million $38,945
Mar 3, 2023 $60,604.36
+81.75%
$18.24 million $39,649
Mar 2, 2023 $33,318.74
+6.24%
$10.03 million $20,148
Mar 1, 2023 $31,382.8
+1.71%
$9.45 million $781
Feb 28, 2023 $30,818.83
-51.54%
$9.28 million $9,505
Feb 27, 2023 $63,563.94
-0.53%
$19.13 million $40,467
Feb 26, 2023 $63,853.94
+3.03%
$19.22 million $40,652
Feb 25, 2023 $61,992.62
-0.98%
$18.66 million $39,467
Feb 24, 2023 $62,623.11
-2.55%
$18.85 million $39,868
Feb 23, 2023 $64,277.33
+0.64%
$19.35 million $40,921
Feb 22, 2023 $63,866.55
-1.17%
$19.22 million $40,660