Unisocks Edition 0 Historical Data

SOCKS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 61,519.16
+6.82%
$ 18.52 million $ 39,165
Mar 11, 2023 $ 57,643
+3.47%
$ 17.35 million $ 36,698
Mar 10, 2023 $ 55,600.53
-0.78%
$ 16.74 million $ 35,397
Mar 9, 2023 $ 56,097.39
-6.38%
$ 16.88 million $ 35,714
Mar 8, 2023 $ 59,939.52
-1.34%
$ 18.04 million $ 38,160
Mar 7, 2023 $ 60,761.35
-0.48%
$ 18.29 million $ 38,683
Mar 6, 2023 $ 61,101.93
+0.22%
$ 18.39 million $ 38,900
Mar 5, 2023 $ 61,007.41
-0.27%
$ 18.36 million $ 38,840
Mar 4, 2023 $ 61,173.63
+0.04%
$ 18.41 million $ 38,945
Mar 3, 2023 $ 60,604.36
+81.75%
$ 18.24 million $ 39,649
Mar 2, 2023 $ 33,318.74
+6.24%
$ 10.03 million $ 20,148
Mar 1, 2023 $ 31,382.8
+1.71%
$ 9.45 million $ 781
Feb 28, 2023 $ 30,818.83
-51.54%
$ 9.28 million $ 9,505
Feb 27, 2023 $ 63,563.94
-0.53%
$ 19.13 million $ 40,467
Feb 26, 2023 $ 63,853.94
+3.03%
$ 19.22 million $ 40,652
Feb 25, 2023 $ 61,992.62
-0.98%
$ 18.66 million $ 39,467
Feb 24, 2023 $ 62,623.11
-2.55%
$ 18.85 million $ 39,868
Feb 23, 2023 $ 64,277.33
+0.64%
$ 19.35 million $ 40,921
Feb 22, 2023 $ 63,866.55
-1.17%
$ 19.22 million $ 40,660
Feb 21, 2023 $ 64,541.22
+104.66%
$ 19.43 million $ 41,089
Feb 20, 2023 $ 31,521.88
-52.04%
$ 9.49 million $ 11,219
Feb 19, 2023 $ 65,726.41
-0.56%
$ 19.78 million $ 41,844
Feb 18, 2023 $ 66,083.94
+0.12%
$ 19.89 million $ 42,072
Feb 17, 2023 $ 66,084.54
+94.80%
$ 19.89 million $ 42,072
Feb 16, 2023 $ 33,927.51
-47.86%
$ 10.21 million $ 220,744
Feb 15, 2023 $ 65,072.47
+7.32%
$ 19.59 million $ 41,428
Feb 14, 2023 $ 60,640.84
+3.53%
$ 18.25 million $ 38,606
Feb 13, 2023 $ 58,661.31
-0.85%
$ 17.66 million $ 37,346
Feb 12, 2023 $ 59,117.35
+79.61%
$ 17.79 million $ 37,636
Feb 11, 2023 $ 32,915.98
-44.18%
$ 9.91 million $ 27,702
Feb 10, 2023 $ 59,016.71
-2.26%
$ 17.76 million $ 37,572
Feb 9, 2023 $ 60,332.94
-6.17%
$ 18.16 million $ 38,410
Feb 8, 2023 $ 64,328.32
+82.96%
$ 19.36 million $ 40,954
Feb 7, 2023 $ 35,356.08
-43.92%
$ 10.64 million $ 18,850
Feb 6, 2023 $ 63,063.23
-0.75%
$ 18.98 million $ 40,148
Feb 5, 2023 $ 63,607.84
-2.31%
$ 19.15 million $ 40,495
Feb 4, 2023 $ 64,643.11
-0.27%
$ 19.46 million $ 42,064
Feb 3, 2023 $ 64,828.05
+1.05%
$ 19.51 million $ 41,272
Feb 2, 2023 $ 64,173.93
+0.43%
$ 19.32 million $ 40,856
Feb 1, 2023 $ 63,752.83
+4.52%
$ 19.19 million $ 40,901
Jan 31, 2023 $ 55,785.7
-8.51%
$ 16.79 million $ 53,238
Jan 30, 2023 $ 61,001.58
-4.86%
$ 18.36 million $ 38,836
Jan 29, 2023 $ 64,169.34
+4.69%
$ 19.31 million $ 40,853
Jan 28, 2023 $ 61,238.5
-1.64%
$ 18.43 million $ 38,987
Jan 27, 2023 $ 62,247.11
-0.26%
$ 18.74 million $ 39,629
Jan 26, 2023 $ 62,447.6
-0.55%
$ 18.8 million $ 39,757
Jan 25, 2023 $ 62,860.77
+3.46%
$ 18.92 million $ 40,078
Jan 24, 2023 $ 60,704.94
-4.25%
$ 18.27 million $ 38,647
Jan 23, 2023 $ 63,491.98
+0.31%
$ 19.11 million $ 40,421
Jan 22, 2023 $ 63,346
+81.30%
$ 19.07 million $ 40,328