Unisocks Edition 0 Historical Data

SOCKS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 34,940.97
-45.80%
$ 10.52 million $ 6,683
Jan 20, 2023 $ 64,520.27
+98.07%
$ 19.42 million $ 41,076
Jan 19, 2023 $ 32,561.76
-44.83%
$ 9.8 million $ 399
Jan 18, 2023 $ 59,045.7
-3.32%
$ 17.77 million $ 37,591
Jan 17, 2023 $ 61,115.37
-0.45%
$ 18.4 million $ 38,908
Jan 16, 2023 $ 61,406.03
+1.68%
$ 18.48 million $ 39,093
Jan 15, 2023 $ 60,388.27
+0.00%
$ 18.18 million $ 38,445
Jan 14, 2023 $ 60,444.19
+7.15%
$ 18.19 million $ 38,481
Jan 13, 2023 $ 56,446.33
+2.38%
$ 16.99 million $ 35,936
Jan 12, 2023 $ 55,143.4
+2.39%
$ 16.6 million $ 35,106
Jan 11, 2023 $ 53,867.66
+3.58%
$ 16.21 million $ 34,294
Jan 10, 2023 $ 52,044.61
+1.19%
$ 15.67 million $ 33,134
Jan 9, 2023 $ 51,481.94
+2.72%
$ 15.5 million $ 32,775
Jan 8, 2023 $ 50,033.11
+1.59%
$ 15.06 million $ 31,853
Jan 7, 2023 $ 49,253.04
-0.37%
$ 14.82 million $ 31,356
Jan 6, 2023 $ 49,435.5
+15.91%
$ 14.88 million $ 31,473
Jan 5, 2023 $ 26,319.8
-45.17%
$ 7.92 million $ 23,346
Jan 4, 2023 $ 24,948.17
-47.23%
$ 7.51 million $ 2,536
Jan 3, 2023 $ 47,269.38
+7.90%
$ 14.23 million $ 35,309
Jan 2, 2023 $ 23,648.73
-43.40%
$ 7.12 million $ 11,387
Jan 1, 2023 $ 23,731.59
-42.99%
$ 7.14 million $ 16,530
Dec 31, 2022 $ 25,059.51
-44.01%
$ 7.54 million $ 17,980
Dec 30, 2022 $ 23,855.34
-48.95%
$ 7.18 million $ 3,095
Dec 29, 2022 $ 45,126.69
-2.55%
$ 13.58 million $ 32,150
Dec 28, 2022 $ 46,242.79
-1.95%
$ 13.92 million $ 29,563
Dec 27, 2022 $ 47,095.28
-1.56%
$ 14.18 million $ 30,504
Dec 26, 2022 $ 47,023.05
-0.89%
$ 14.15 million $ 31,570
Dec 25, 2022 $ 47,399.87
-0.28%
$ 14.27 million $ 30,268
Dec 24, 2022 $ 47,508.6
-0.05%
$ 14.3 million $ 30,299
Dec 23, 2022 $ 47,515.52
+57.72%
$ 14.3 million $ 30,283
Dec 22, 2022 $ 25,325.38
-45.90%
$ 7.62 million $ 231,044
Dec 21, 2022 $ 26,264.59
-40.98%
$ 7.91 million $ 1,263
Dec 20, 2022 $ 26,249.37
-42.30%
$ 7.9 million $ 4,783
Dec 19, 2022 $ 40,060.86
-2.69%
$ 12.06 million $ 39,654
Dec 18, 2022 $ 25,184.06
-45.37%
$ 7.58 million $ 18,319
Dec 17, 2022 $ 24,520.06
-46.15%
$ 7.38 million $ 652
Dec 16, 2022 $ 44,664.94
-1.33%
$ 13.44 million $ 30,227
Dec 15, 2022 $ 26,310.28
-27.87%
$ 7.92 million $ 15,756
Dec 14, 2022 $ 28,105.84
-45.33%
$ 8.46 million $ 116,224
Dec 13, 2022 $ 27,416.57
-44.75%
$ 8.25 million $ 1,565
Dec 12, 2022 $ 49,617.03
+0.73%
$ 14.93 million $ 31,626
Dec 11, 2022 $ 49,199.4
+11.10%
$ 14.81 million $ 31,415
Dec 10, 2022 $ 26,399.12
-45.46%
$ 7.95 million $ 18,491
Dec 9, 2022 $ 28,010.11
-23.89%
$ 8.43 million $ 2,445
Dec 8, 2022 $ 28,150.82
-33.92%
$ 8.47 million $ 95,946
Dec 7, 2022 $ 25,537.99
-48.35%
$ 7.69 million $ 9,843
Dec 6, 2022 $ 49,183.39
+0.29%
$ 14.8 million $ 31,927
Dec 5, 2022 $ 49,014.37
-1.66%
$ 14.75 million $ 31,206
Dec 4, 2022 $ 49,887.82
+3.52%
$ 15.02 million $ 31,760
Dec 3, 2022 $ 24,867.1
-50.67%
$ 7.48 million $ 234