Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unisocks Edition 0 Historical Data

SOCKS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2023 $23,648.73
-43.40%
$7.12 million $11,387
Jan 1, 2023 $23,731.59
-42.99%
$7.14 million $16,530
Dec 31, 2022 $25,059.51
-44.01%
$7.54 million $17,980
Dec 30, 2022 $23,855.34
-48.95%
$7.18 million $3,095
Dec 29, 2022 $45,126.69
-2.55%
$13.58 million $32,150
Dec 28, 2022 $46,242.79
-1.95%
$13.92 million $29,563
Dec 27, 2022 $47,095.28
-1.56%
$14.18 million $30,504
Dec 26, 2022 $47,023.05
-0.89%
$14.15 million $31,570
Dec 25, 2022 $47,399.87
-0.28%
$14.27 million $30,268
Dec 24, 2022 $47,508.6
-0.05%
$14.3 million $30,299
Dec 23, 2022 $47,515.52
+57.72%
$14.3 million $30,283
Dec 22, 2022 $25,325.38
-45.90%
$7.62 million $231,044
Dec 21, 2022 $26,264.59
-40.98%
$7.91 million $1,263
Dec 20, 2022 $26,249.37
-42.30%
$7.9 million $4,783
Dec 19, 2022 $40,060.86
-2.69%
$12.06 million $39,654
Dec 18, 2022 $25,184.06
-45.37%
$7.58 million $18,319
Dec 17, 2022 $24,520.06
-46.15%
$7.38 million $652
Dec 16, 2022 $44,664.94
-1.33%
$13.44 million $30,227
Dec 15, 2022 $26,310.28
-27.87%
$7.92 million $15,756
Dec 14, 2022 $28,105.84
-45.33%
$8.46 million $116,224
Dec 13, 2022 $27,416.57
-44.75%
$8.25 million $1,565
Dec 12, 2022 $49,617.03
+0.73%
$14.93 million $31,626
Dec 11, 2022 $49,199.4
+11.10%
$14.81 million $31,415
Dec 10, 2022 $26,399.12
-45.46%
$7.95 million $18,491
Dec 9, 2022 $28,010.11
-23.89%
$8.43 million $2,445
Dec 8, 2022 $28,150.82
-33.92%
$8.47 million $95,946
Dec 7, 2022 $25,537.99
-48.35%
$7.69 million $9,843
Dec 6, 2022 $49,183.39
+0.29%
$14.8 million $31,927
Dec 5, 2022 $49,014.37
-1.66%
$14.75 million $31,206
Dec 4, 2022 $49,887.82
+3.52%
$15.02 million $31,760
Dec 3, 2022 $24,867.1
-50.67%
$7.48 million $234
Dec 2, 2022 $25,809.51
-47.03%
$7.77 million $47,612
Dec 1, 2022 $24,482.04
-42.62%
$7.37 million $2,582
Nov 30, 2022 $25,125.32
-35.29%
$7.56 million $32,820
Nov 29, 2022 $23,893.13
-47.47%
$7.19 million $36,445
Nov 28, 2022 $45,361.1
-2.86%
$13.65 million $29,164
Nov 27, 2022 $46,372.67
+4.49%
$13.96 million $30,084
Nov 26, 2022 $20,538.95
-55.79%
$6.18 million $3,658
Nov 25, 2022 $19,170.35
-58.61%
$5.77 million $633
Nov 24, 2022 $19,019.81
-58.71%
$5.72 million $10,336
Nov 23, 2022 $45,563.44
+2.91%
$13.71 million $29,996
Nov 22, 2022 $43,507.66
+0.85%
$13.1 million $28,914
Nov 21, 2022 $42,983.41
-4.96%
$12.94 million $27,622
Nov 20, 2022 $45,180.02
+19.75%
$13.6 million $29,432
Nov 19, 2022 $21,233.61
-54.91%
$6.39 million $78,058
Nov 18, 2022 $20,675.97
-53.63%
$6.22 million $407
Nov 17, 2022 $20,473.63
-56.76%
$6.16 million $6,206
Nov 16, 2022 $47,322.46
-2.90%
$14.24 million $31,687
Nov 15, 2022 $20,489.71
-51.57%
$6.17 million $1,216
Nov 14, 2022 $20,489.13
-57.10%
$6.17 million $18,119