Unisocks Edition 0 Historical Data

SOCKS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 40,060.86
-2.69%
$ 12.06 million $ 39,654
Dec 18, 2022 $ 25,184.06
-45.37%
$ 7.58 million $ 18,319
Dec 17, 2022 $ 24,520.06
-46.15%
$ 7.38 million $ 652
Dec 16, 2022 $ 44,664.94
-1.33%
$ 13.44 million $ 30,227
Dec 15, 2022 $ 26,310.28
-27.87%
$ 7.92 million $ 15,756
Dec 14, 2022 $ 28,105.84
-45.33%
$ 8.46 million $ 116,224
Dec 13, 2022 $ 27,416.57
-44.75%
$ 8.25 million $ 1,565
Dec 12, 2022 $ 49,617.03
+0.73%
$ 14.93 million $ 31,626
Dec 11, 2022 $ 49,199.4
+11.10%
$ 14.81 million $ 31,415
Dec 10, 2022 $ 26,399.12
-45.46%
$ 7.95 million $ 18,491
Dec 9, 2022 $ 28,010.11
-23.89%
$ 8.43 million $ 2,445
Dec 8, 2022 $ 28,150.82
-33.92%
$ 8.47 million $ 95,946
Dec 7, 2022 $ 25,537.99
-48.35%
$ 7.69 million $ 9,843
Dec 6, 2022 $ 49,183.39
+0.29%
$ 14.8 million $ 31,927
Dec 5, 2022 $ 49,014.37
-1.66%
$ 14.75 million $ 31,206
Dec 4, 2022 $ 49,887.82
+3.52%
$ 15.02 million $ 31,760
Dec 3, 2022 $ 24,867.1
-50.67%
$ 7.48 million $ 234
Dec 2, 2022 $ 25,809.51
-47.03%
$ 7.77 million $ 47,612
Dec 1, 2022 $ 24,482.04
-42.62%
$ 7.37 million $ 2,582
Nov 30, 2022 $ 25,125.32
-35.29%
$ 7.56 million $ 32,820
Nov 29, 2022 $ 23,893.13
-47.47%
$ 7.19 million $ 36,445
Nov 28, 2022 $ 45,361.1
-2.86%
$ 13.65 million $ 29,164
Nov 27, 2022 $ 46,372.67
+4.49%
$ 13.96 million $ 30,084
Nov 26, 2022 $ 20,538.95
-55.79%
$ 6.18 million $ 3,658
Nov 25, 2022 $ 19,170.35
-58.61%
$ 5.77 million $ 633
Nov 24, 2022 $ 19,019.81
-58.71%
$ 5.72 million $ 10,336
Nov 23, 2022 $ 45,563.44
+2.91%
$ 13.71 million $ 29,996
Nov 22, 2022 $ 43,507.66
+0.85%
$ 13.1 million $ 28,914
Nov 21, 2022 $ 42,983.41
-4.96%
$ 12.94 million $ 27,622
Nov 20, 2022 $ 45,180.02
+19.75%
$ 13.6 million $ 29,432
Nov 19, 2022 $ 21,233.61
-54.91%
$ 6.39 million $ 78,058
Nov 18, 2022 $ 20,675.97
-53.63%
$ 6.22 million $ 407
Nov 17, 2022 $ 20,473.63
-56.76%
$ 6.16 million $ 6,206
Nov 16, 2022 $ 47,322.46
-2.90%
$ 14.24 million $ 31,687
Nov 15, 2022 $ 20,489.71
-51.57%
$ 6.17 million $ 1,216
Nov 14, 2022 $ 20,489.13
-57.10%
$ 6.17 million $ 18,119
Nov 13, 2022 $ 47,375.68
-3.25%
$ 14.26 million $ 30,902
Nov 12, 2022 $ 48,474.56
-2.91%
$ 14.59 million $ 31,694
Nov 11, 2022 $ 19,079.98
-55.59%
$ 5.74 million $ 6,140
Nov 10, 2022 $ 20,238.42
-52.68%
$ 6.09 million $ 13,554
Nov 9, 2022 $ 39,565.28
-23.89%
$ 11.91 million $ 31,613
Nov 8, 2022 $ 49,725.16
-18.54%
$ 14.97 million $ 36,133
Nov 7, 2022 $ 48,607.02
-20.78%
$ 14.63 million $ 62,510
Nov 6, 2022 $ 57,815.22
-8.63%
$ 17.4 million $ 45,761
Nov 5, 2022 $ 29,454.97
-54.04%
$ 8.87 million $ 582
Nov 4, 2022 $ 59,957.36
+0.51%
$ 18.05 million $ 48,173
Nov 3, 2022 $ 59,355.78
+0.40%
$ 17.87 million $ 38,397
Nov 2, 2022 $ 59,121.06
-3.82%
$ 17.79 million $ 38,212
Nov 1, 2022 $ 61,382.85
+0.27%
$ 18.48 million $ 39,441
Oct 31, 2022 $ 51,914.92
-15.85%
$ 15.63 million $ 57,064