Unisocks Edition 0 Historical Data

SOCKS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 25,809.51
-47.03%
$ 7.77 million $ 47,612
Dec 1, 2022 $ 24,482.04
-42.62%
$ 7.37 million $ 2,582
Nov 30, 2022 $ 25,125.32
-35.29%
$ 7.56 million $ 32,820
Nov 29, 2022 $ 23,893.13
-47.47%
$ 7.19 million $ 36,445
Nov 28, 2022 $ 45,361.1
-2.86%
$ 13.65 million $ 29,164
Nov 27, 2022 $ 46,372.67
+4.49%
$ 13.96 million $ 30,084
Nov 26, 2022 $ 20,538.95
-55.79%
$ 6.18 million $ 3,658
Nov 25, 2022 $ 19,170.35
-58.61%
$ 5.77 million $ 633
Nov 24, 2022 $ 19,019.81
-58.71%
$ 5.72 million $ 10,336
Nov 23, 2022 $ 45,563.44
+2.91%
$ 13.71 million $ 29,996
Nov 22, 2022 $ 43,507.66
+0.85%
$ 13.1 million $ 28,914
Nov 21, 2022 $ 42,983.41
-4.96%
$ 12.94 million $ 27,622
Nov 20, 2022 $ 45,180.02
+19.75%
$ 13.6 million $ 29,432
Nov 19, 2022 $ 21,233.61
-54.91%
$ 6.39 million $ 78,058
Nov 18, 2022 $ 20,675.97
-53.63%
$ 6.22 million $ 407
Nov 17, 2022 $ 20,473.63
-56.76%
$ 6.16 million $ 6,206
Nov 16, 2022 $ 47,322.46
-2.90%
$ 14.24 million $ 31,687
Nov 15, 2022 $ 20,489.71
-51.57%
$ 6.17 million $ 1,216
Nov 14, 2022 $ 20,489.13
-57.10%
$ 6.17 million $ 18,119
Nov 13, 2022 $ 47,375.68
-3.25%
$ 14.26 million $ 30,902
Nov 12, 2022 $ 48,474.56
-2.91%
$ 14.59 million $ 31,694
Nov 11, 2022 $ 19,079.98
-55.59%
$ 5.74 million $ 6,140
Nov 10, 2022 $ 20,238.42
-52.68%
$ 6.09 million $ 13,554
Nov 9, 2022 $ 39,565.28
-23.89%
$ 11.91 million $ 31,613
Nov 8, 2022 $ 49,725.16
-18.54%
$ 14.97 million $ 36,133
Nov 7, 2022 $ 48,607.02
-20.78%
$ 14.63 million $ 62,510
Nov 6, 2022 $ 57,815.22
-8.63%
$ 17.4 million $ 45,761
Nov 5, 2022 $ 29,454.97
-54.04%
$ 8.87 million $ 582
Nov 4, 2022 $ 59,957.36
+0.51%
$ 18.05 million $ 48,173
Nov 3, 2022 $ 59,355.78
+0.40%
$ 17.87 million $ 38,397
Nov 2, 2022 $ 59,121.06
-3.82%
$ 17.79 million $ 38,212
Nov 1, 2022 $ 61,382.85
+0.27%
$ 18.48 million $ 39,441
Oct 31, 2022 $ 51,914.92
-15.85%
$ 15.63 million $ 57,064
Oct 30, 2022 $ 34,189.08
-45.80%
$ 10.29 million $ 27,251
Oct 29, 2022 $ 59,451.28
+1.27%
$ 17.89 million $ 46,797
Oct 28, 2022 $ 34,668.91
-41.22%
$ 10.44 million $ 6,118
Oct 27, 2022 $ 58,040
-4.88%
$ 17.47 million $ 39,071
Oct 26, 2022 $ 60,207.59
+5.83%
$ 18.12 million $ 40,306
Oct 25, 2022 $ 50,113.94
+4.11%
$ 15.08 million $ 50,799
Oct 24, 2022 $ 29,354.97
-44.74%
$ 8.84 million $ 15,735
Oct 23, 2022 $ 53,102.42
+12.94%
$ 15.98 million $ 33,807
Oct 22, 2022 $ 27,096.15
-46.50%
$ 8.16 million $ 14,239
Oct 21, 2022 $ 50,554.44
+9.36%
$ 15.22 million $ 33,610
Oct 20, 2022 $ 24,964.63
-50.14%
$ 7.51 million $ 13,377
Oct 19, 2022 $ 50,076.44
-1.91%
$ 15.07 million $ 31,948
Oct 18, 2022 $ 50,950.98
-1.76%
$ 15.34 million $ 32,742
Oct 17, 2022 $ 51,880.93
+1.97%
$ 15.62 million $ 33,045
Oct 16, 2022 $ 50,882.65
+11.56%
$ 15.32 million $ 34,432
Oct 15, 2022 $ 23,909.79
-48.32%
$ 7.2 million $ 12,757
Oct 14, 2022 $ 24,232.24
-44.69%
$ 7.29 million $ 7,401