Unisocks Edition 0 Historical Data

SOCKS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 15,996.01
+3.97%
$ 4.78 million $ 309
Aug 19, 2025 $ 15,572.88
-4.65%
$ 4.62 million $ 301
Aug 18, 2025 $ 16,552.32
+1.00%
$ 4.95 million $ 396
Aug 17, 2025 $ 17,790.2
+0.95%
$ -- $ 4,564
Aug 16, 2025 $ 17,627.29
-0.09%
$ 5.27 million $ 46
Aug 15, 2025 $ 17,641.27
-1.97%
$ 5.27 million $ 362
Aug 14, 2025 $ 17,905.55
-4.90%
$ 5.35 million $ 411
Aug 13, 2025 $ 18,778.39
+1.59%
$ 5.61 million $ 259
Aug 12, 2025 $ 18,150.95
+5.23%
$ -- $ 439
Aug 11, 2025 $ 17,261.6
+2.66%
$ 5.16 million $ 783
Aug 10, 2025 $ 16,848.87
-0.52%
$ 5.04 million $ 396
Aug 9, 2025 $ 17,016.44
+3.61%
$ 5.09 million $ 2,715
Aug 4, 2025 $ 15,242.04
+2.05%
$ 4.55 million $ 21
Aug 2, 2025 $ 14,322.56
+0.75%
$ -- $ 719
Aug 1, 2025 $ 14,140.92
-2.42%
$ 4.24 million $ 709
Jul 28, 2025 $ 15,497.8
+0.15%
$ -- $ 39
Jul 20, 2025 $ 15,055.01
+0.32%
$ 4.5 million $ 1
Jul 6, 2025 $ 10,532.85
+0.67%
$ -- $ 1
Jul 4, 2025 $ 10,744.48
-1.35%
$ -- $ 644
Jul 3, 2025 $ 10,877.5
-0.11%
$ 3.25 million $ 654
Jun 29, 2025 $ 10,333.23
-0.21%
$ -- $ 86
Jun 28, 2025 $ 10,358.69
+0.67%
$ 3.1 million $ 86
Jun 27, 2025 $ 12,298.47
+1.06%
$ 3.68 million $ 18
Jun 26, 2025 $ 12,294.84
-0.70%
$ 3.68 million $ 40
Jun 19, 2025 $ 13,740.38
+1.10%
$ -- $ 2,201
Jun 18, 2025 $ 13,589.75
+0.66%
$ 4.06 million $ 2,584
Jun 10, 2025 $ 14,597.15
+2.42%
$ -- $ 26
Jun 9, 2025 $ 14,192.3
+5.62%
$ 4.24 million $ 25
Jun 8, 2025 $ 13,423.66
-0.27%
$ 4.01 million $ 1,963
Jun 7, 2025 $ 13,495.3
+8.29%
$ 4.03 million $ 2,437
Jun 6, 2025 $ 12,542.97
+3.36%
$ -- $ 10
Jun 5, 2025 $ 12,187.61
-7.31%
$ 3.64 million $ 9
Jun 4, 2025 $ 13,116.44
+0.49%
$ 3.92 million $ 27
Jun 3, 2025 $ 13,077.17
-0.03%
$ 3.91 million $ 237
Jun 2, 2025 $ 12,614.5
-1.31%
$ -- $ 6
Jun 1, 2025 $ 12,798.77
+2.03%
$ 3.83 million $ 6
May 28, 2025 $ 13,283.34
-1.01%
$ -- $ 9
May 27, 2025 $ 13,414.73
+3.66%
$ 4.01 million $ 11
May 26, 2025 $ 12,924.13
+0.54%
$ 3.86 million $ 1
May 25, 2025 $ 12,861.75
+1.33%
$ 3.85 million $ 10
May 24, 2025 $ 12,916.96
+1.56%
$ -- $ 2,133
May 23, 2025 $ 12,824.63
-4.65%
$ 3.83 million $ 2,100
May 22, 2025 $ 14,160.69
+2.43%
$ 4.23 million $ 18,344
May 21, 2025 $ 13,904.17
-0.03%
$ 4.16 million $ 3,583
May 20, 2025 $ 13,732.18
-2.19%
$ -- $ 13
May 19, 2025 $ 13,966.23
+0.60%
$ 4.18 million $ 13
May 18, 2025 $ 13,608.43
-1.04%
$ 4.07 million $ 1
May 16, 2025 $ 14,382.4
+1.73%
$ -- $ 292
May 15, 2025 $ 14,130.08
-1.35%
$ 4.22 million $ 1,907
May 14, 2025 $ 14,322.14
-6.80%
$ 4.28 million $ 48,887